Исторический доллар Тринидада и Тобаго / российский рубль

История дневной ставки TTD /RUB с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 доллар Тринидада и Тобаго = 21.1689 российский рубль

минимум на

1 доллар Тринидада и Тобаго = 3.7295 российский рубль

История Цена RUB / TTD

Date TTD/RUB
11.5623
11.2642
11.3686
11.3455
10.9435
10.6724
10.7833
10.5998
10.5261
10.7208
10.8561
11.0385
11.0034
11.0468
11.2275
11.8466
11.9344
12.0855
11.9837
11.5308
11.4208
11.3534
11.3156
11.3730
11.2797
11.2788
11.4223
11.5218
11.9321
11.5408
11.6221
11.7170
11.2962
11.4709
11.5436
11.9825
11.9740
11.9598
11.6674
11.9151
11.9454
12.2501
12.2312
12.3346
12.2331
12.1924
11.8765
11.8831
11.8815
11.7082
11.7869
11.9573
11.5333
11.5049
11.6092
11.5154
11.5593
11.5872
11.6479
11.6756
11.7260
11.8943
11.9556
11.8511
12.1741
11.9639
12.1175
12.7051
12.2331
12.3223
12.2908
12.8945
13.2334
12.9244
13.4860
14.2174
14.8480
14.3191
14.8618
15.1283
15.8321
16.2687
14.8851
15.2660
14.7187
15.7453
15.3061
14.7603
14.1241
14.5947
14.3493
14.2663
14.0777
14.1939
13.6835
13.4629
13.4552
13.3203
13.2392
13.5438
13.2562
13.3812
12.5409
12.7185
12.9312
12.9645
12.7892
12.7729
12.9521
13.0572
13.1207
13.1698
13.1071
13.3470
13.4846
13.4759
13.6887
13.7116
13.7689
13.6857
13.6359
13.6758
13.4921
13.3860
13.4816
13.5878
13.6118
13.4476
13.3280
13.2004
12.9516
12.9302
13.3998
13.1127
13.5020
13.3322
13.4034
13.4886
13.1174
13.0371
13.5470
13.6344
13.7116
13.9125
14.3199
14.6236
14.5757
14.1360
14.2392
14.0318
14.1937
14.0582
13.7911
14.5148
14.1242
13.4967
13.3231
13.3737
13.3435
13.1857
12.4268
12.4008
12.3519
11.9400
11.8216
11.8003
11.7828
11.5044
11.8955
12.0338
12.0803
11.0397
11.1260
11.0356
11.0501
10.9114
10.5352
10.2970
10.1517
10.1230
10.3033
10.4487
10.0775
10.0906
9.3309
9.2181
9.0584
8.9327
9.0424
9.0781
9.1115
9.1869
9.1477
9.4122
8.5514
8.5504
8.8552
8.9214
9.0075
9.0891
8.8703
9.0525
9.0978
9.2816
8.6045
8.5060
9.1794
8.3965
7.8145
8.0598
8.4923
9.0481
9.4281
8.6287
9.4835
10.2845
10.4078
11.0719
15.7208
17.6857
21.1689
15.4681
11.8454
11.2688
11.1847
11.3927
11.5930
11.2259
11.0353
10.9391
10.7993
10.8963
10.8252
10.9453
10.9712
11.0482
10.6768
10.4920
10.5538
10.2751
10.4827
10.5632
10.6858
10.6833
10.8077
10.6874
10.7503
10.8118
10.9147
10.8009
10.8628
10.7490
10.8525
11.0202
10.9494
10.8356
10.6358
10.7607
10.6135
10.7372
10.8023
10.8060
10.8659
10.9376
11.0406
11.0386
11.2330
11.3996
11.2792
11.1313
11.0258
10.7258
10.9719
10.9443
10.9470
10.8033
10.9631
11.2284
11.0793
10.9095
10.9776
11.0243
10.8914
11.0130
10.8829
10.8488
11.2498
11.1966
11.2387
11.2342
11.8482
11.2702
11.4375
11.3888
11.5152
11.6551
11.2584
11.1246
11.1865
10.9056
11.0099
10.8969
10.8781
10.8125
10.5811
10.5541
10.4725
10.6301
10.3672
10.1936
10.3102
10.0645
10.2312
10.5950
10.6998
10.9009
11.0670
11.0041
11.1720
10.9932
11.2481
11.7858
11.8494
11.0269
11.0444
9.8102
9.6566
9.3995
9.4881
9.4273
9.3054
9.1105
9.0611
9.1377
9.1697
9.2213
9.2167
9.3985
9.5020
9.4626
9.4391
9.4374
9.3654
9.4375
9.4150
9.4840
9.5960
9.5603
9.4160
9.4499
9.7010
9.8048
9.7858
9.8780
9.6615
9.7136
9.3599
9.3089
9.2427
9.4060
9.2542
9.2430
9.4816
9.5857
9.6475
9.4880
9.5324
9.6384
9.6421
9.5191
9.4078
9.4985
9.5745
9.6323
9.4308
9.4852
9.7120
9.6831
9.6683
9.7714
9.7163
9.6672
9.7661
9.7920
9.8877
9.8401
10.1738
10.1223
9.8891
9.8969
9.8710
9.9570
9.7314
10.0713
9.7979
9.7643
9.6742
9.7292
9.8894
9.5621
9.7661
10.1095
10.4597
10.0655
10.0237
9.9441
10.0329
9.4539
9.2421
9.3610
9.2500
9.2715
9.4098
9.3287
9.4052
9.3219
9.1872
9.2429
9.1324
9.1838
9.3467
9.2727
9.1041
9.1042
9.0494
8.4325
8.4161
8.6005
8.4551
8.3879
8.2697
8.3823
8.5711
8.5095
8.3711
8.3524
8.3228
8.4763
8.5802
8.6437
8.7112
8.7450
8.7454
8.6614
8.7726
8.7942
8.6772
8.6174
8.5506
8.5340
8.6002
8.5446
8.4701
8.6112
8.4034
8.5746
8.6385
8.7705
8.8812
8.8646
8.9334
8.8527
8.8029
8.9643
8.7964
8.7595
8.6901
8.4658
8.4223
8.3794
8.4238
8.3555
8.6937
8.4694
8.2843
8.2913
8.4913
8.3338
8.4451
8.5202
8.7254
8.6707
8.6425
8.6020
8.6283
8.7572
8.9340
8.8585
8.8896
8.9717
9.0943
9.0537
9.1771
9.0644
9.4716
9.6292
9.5189
9.7911
9.4941
9.4389
9.2951
9.4084
9.2644
9.2887
9.5312
9.6475
9.6426
9.6900
9.6468
9.6536
9.5322
9.6937
9.9749
9.7814
9.3972
9.8154
9.7863
9.8844
9.8426
9.9340
10.1325
10.1459
10.1779
9.9940
10.1686
9.9321
10.1889
10.2933
10.3768
10.4264
10.6527
10.4808
10.8864
11.3116
11.7392
11.9324
12.4068
12.0375
11.8735
12.4907
12.1082
11.6856
11.5242
10.9833
11.1874
10.8979
10.6716
10.3702
10.1850
10.4585
10.1166
10.0629
9.9167
9.8278
9.7929
10.2391
10.4348
10.4379
10.6760
10.8622
10.1738
11.1612
10.2894
9.9893
9.9563
9.3528
8.9591
8.8710
8.8875
8.7047
8.4901
8.6494
8.8313
8.4130
7.8763
7.7545
8.0729
8.2052
8.1633
8.3860
8.2608
8.7872
9.0563
9.2870
9.8321
9.5562
9.8112
10.0560
9.9549
10.4277
10.8408
10.7467
10.2559
9.8897
9.5103
9.1995
8.7585
9.1249
8.4375
8.0506
7.1254
7.4392
7.2708
6.8383
6.6648
6.4617
6.3959
6.2893
6.2036
6.0972
6.0424
5.8190
5.8666
5.7053
5.6938
5.6971
5.6462
5.5862
5.5381
5.4058
5.4220
5.2984
5.3374
5.4060
5.3535
5.4488
5.3078
5.4030
5.4540
5.5452
5.5658
5.5198
5.5727
5.5330
5.4982
5.6678
5.7018
5.7022
5.7040
5.5426
5.4942
5.4318
5.5290
5.4107
5.2682
5.1970
5.1787
5.1051
5.1121
5.1435
5.1150
5.1869
5.1415
5.0927
5.1198
5.0534
4.9737
4.9818
5.0394
5.0237
5.0467
4.9604
5.0376
5.1882
5.1925
5.1540
5.1320
5.1337
5.1347
5.1025
5.0331
5.0923
5.1801
5.1330
5.1180
4.9512
5.0313
4.9798
4.8835
4.8803
4.8853
4.8367
4.8511
4.9255
4.8959
4.8830
4.8481
4.7860
4.8017
4.7913
4.8121
4.7328
4.7061
4.7197
4.6801
4.7170
4.7223
4.7314
4.7615
4.7773
4.7873
4.8334
4.8196
4.8384
4.8613
4.9306
4.9361
4.9424
4.9207
4.8384
4.8379
4.8683
4.8597
4.8811
4.7908
4.9547
5.0900
4.9611
5.0189
4.9723
4.9588
5.0206
5.0913
5.1128
5.2179
5.1459
5.2496
5.1167
5.1625
5.3117
5.0499
4.9413
4.7955
4.7519
4.6459
4.6642
4.6843
4.6744
4.6215
4.5818
4.6175
4.6747
4.6330
4.5985
4.7098
4.7232
4.7730
4.8131
4.8942
5.0171
5.0485
5.0851
4.9261
5.0685
4.9936
4.8759
4.9498
4.9163
4.8016
4.8420
4.7672
4.8874
4.8488
5.0126
5.1339
5.1231
4.8763
4.8137
4.6555
4.5600
4.5973
4.6138
4.5573
4.3738
4.3922
4.4630
4.4566
4.4145
4.4723
4.4478
4.4339
4.4120
4.4546
4.5235
4.4660
4.4102
4.3480
4.4149
4.4542
4.4405
4.4840
4.4955
4.4773
4.5169
4.4682
4.5637
4.6188
4.6509
4.6701
4.7189
4.7149
4.7466
4.8868
4.8209
4.8316
4.8636
4.8707
4.9610
4.9387
4.9403
4.9081
4.8621
4.8740
4.7762
4.8270
4.7494
4.8435
4.8297
4.9076
4.8915
4.8677
4.8678
4.8676
4.8589
4.7757
4.7882
4.8005
4.8207
4.9078
4.9404
4.8962
4.8717
4.9730
5.0209
4.9059
4.9494
4.8248
4.7462
4.6184
4.6204
4.6463
4.6057
4.6484
4.6933
4.7308
4.6480
4.7379
4.7806
4.8066
4.8133
4.8474
4.8178
4.7765
4.7048
4.6529
4.7696
4.7419
4.8535
4.8252
4.7188
4.6995
4.5895
4.5681
4.5599
4.7147
4.6459
4.7239
4.7693
4.8268
4.8344
4.9091
4.9535
5.0882
5.1210
5.0593
5.2202
5.1051
4.9897
4.9502
4.9633
5.2784
5.0852
5.0133
5.0462
5.0460
5.0530
4.9254
4.9813
5.1503
5.2249
5.3022
5.3313
5.4166
5.3802
5.3383
5.4479
5.3694
5.5308
5.6808
5.7854
5.7648
5.6181
5.7415
5.7873
5.2537
5.2838
4.9694
4.6681
4.6472
4.5690
4.4708
4.4986
4.4994
4.4588
4.4622
4.3355
4.3743
4.4107
4.2476
4.2465
4.2231
4.1159
4.0963
4.1430
4.1093
4.0070
3.9756
3.9675
3.9481
3.8040
3.7857
3.7786
3.7652
3.8216
3.8189
3.8351
3.8164
3.7837
3.7803
3.7838
3.7815
3.7965
3.8094
3.7959
3.7587
3.7295
3.7866
3.7507
3.8067
3.7641
3.8008
3.8456
3.9098
3.9456
3.9413
3.9066
3.9215
3.9721
3.8979
3.8932
3.9056
3.9603
3.9636
3.8970
3.9103
3.9058
3.9141
3.9171
3.9401
3.9480
3.9805
3.9679
3.9925
3.9811
3.9935
4.0650
4.1041
4.1105
4.1154
4.1178
4.0873
4.0695
4.0745
4.0656
4.0701
4.0896
4.0985
4.1287
4.1448
4.1416
4.1404
4.1502
4.1455
4.1423
4.1342
4.1326
4.1082
4.1111
4.1372
4.1720
4.1787
4.1866
4.1805
4.2146
4.1895
4.1995
4.2399
4.2638
4.2338
4.2572
4.2628
4.2821
4.1933
4.2256
4.2320
4.2044
4.1747
4.2255
4.2751
4.2699
4.2664
4.2975
4.2981
4.2909
4.3037
4.2949
4.2595
4.2889
4.2861
4.2864
4.2830
4.2442
4.2886
4.2943
4.2824
4.3011
4.2997
4.2734
4.2617
4.3322
4.3123
4.3226