História das diárias TTD /RUB desde sexta, 12 março 2004.
O máximo foi atingido em
1 Dólar de Trinidad e Tobago = 21.1689 Rublo russo
o mínimo em
1 Dólar de Trinidad e Tobago = 3.7295 Rublo russo
história preço de RUB / TTD
Date | TTD/RUB |
| 13.7116 |
| 13.7689 |
| 13.6857 |
| 13.6359 |
| 13.6758 |
| 13.4921 |
| 13.3860 |
| 13.4816 |
| 13.5878 |
| 13.6118 |
| 13.4476 |
| 13.3280 |
| 13.2004 |
| 12.9516 |
| 12.9302 |
| 13.3998 |
| 13.1127 |
| 13.5020 |
| 13.3322 |
| 13.4034 |
| 13.4886 |
| 13.1174 |
| 13.0371 |
| 13.5470 |
| 13.6344 |
| 13.7116 |
| 13.9125 |
| 14.3199 |
| 14.6236 |
| 14.5757 |
| 14.1360 |
| 14.2392 |
| 14.0318 |
| 14.1937 |
| 14.0582 |
| 13.7911 |
| 14.5148 |
| 14.1242 |
| 13.4967 |
| 13.3231 |
| 13.3737 |
| 13.3435 |
| 13.1857 |
| 12.4268 |
| 12.4008 |
| 12.3519 |
| 11.9400 |
| 11.8216 |
| 11.8003 |
| 11.7828 |
| 11.5044 |
| 11.8955 |
| 12.0338 |
| 12.0803 |
| 11.0397 |
| 11.1260 |
| 11.0356 |
| 11.0501 |
| 10.9114 |
| 10.5352 |
| 10.2970 |
| 10.1517 |
| 10.1230 |
| 10.3033 |
| 10.4487 |
| 10.0775 |
| 10.0906 |
| 9.3309 |
| 9.2181 |
| 9.0584 |
| 8.9327 |
| 9.0424 |
| 9.0781 |
| 9.1115 |
| 9.1869 |
| 9.1477 |
| 9.4122 |
| 8.5514 |
| 8.5504 |
| 8.8552 |
| 8.9214 |
| 9.0075 |
| 9.0891 |
| 8.8703 |
| 9.0525 |
| 9.0978 |
| 9.2816 |
| 8.6045 |
| 8.5060 |
| 9.1794 |
| 8.3965 |
| 7.8145 |
| 8.0598 |
| 8.4923 |
| 9.0481 |
| 9.4281 |
| 8.6287 |
| 9.4835 |
| 10.2845 |
| 10.4078 |
| 11.0719 |
| 15.7208 |
| 17.6857 |
| 21.1689 |
| 15.4681 |
| 11.8454 |
| 11.2688 |
| 11.1847 |
| 11.3927 |
| 11.5930 |
| 11.2259 |
| 11.0353 |
| 10.9391 |
| 10.7993 |
| 10.8963 |
| 10.8252 |
| 10.9453 |
| 10.9712 |
| 11.0482 |
| 10.6768 |
| 10.4920 |
| 10.5538 |
| 10.2751 |
| 10.4827 |
| 10.5632 |
| 10.6858 |
| 10.6833 |
| 10.8077 |
| 10.6874 |
| 10.7503 |
| 10.8118 |
| 10.9147 |
| 10.8009 |
| 10.8628 |
| 10.7490 |
| 10.8525 |
| 11.0202 |
| 10.9494 |
| 10.8356 |
| 10.6358 |
| 10.7607 |
| 10.6135 |
| 10.7372 |
| 10.8023 |
| 10.8060 |
| 10.8659 |
| 10.9376 |
| 11.0406 |
| 11.0386 |
| 11.2330 |
| 11.3996 |
| 11.2792 |
| 11.1313 |
| 11.0258 |
| 10.7258 |
| 10.9719 |
| 10.9443 |
| 10.9470 |
| 10.8033 |
| 10.9631 |
| 11.2284 |
| 11.0793 |
| 10.9095 |
| 10.9776 |
| 11.0243 |
| 10.8914 |
| 11.0130 |
| 10.8829 |
| 10.8488 |
| 11.2498 |
| 11.1966 |
| 11.2387 |
| 11.2342 |
| 11.8482 |
| 11.2702 |
| 11.4375 |
| 11.3888 |
| 11.5152 |
| 11.6551 |
| 11.2584 |
| 11.1246 |
| 11.1865 |
| 10.9056 |
| 11.0099 |
| 10.8969 |
| 10.8781 |
| 10.8125 |
| 10.5811 |
| 10.5541 |
| 10.4725 |
| 10.6301 |
| 10.3672 |
| 10.1936 |
| 10.3102 |
| 10.0645 |
| 10.2312 |
| 10.5950 |
| 10.6998 |
| 10.9009 |
| 11.0670 |
| 11.0041 |
| 11.1720 |
| 10.9932 |
| 11.2481 |
| 11.7858 |
| 11.8494 |
| 11.0269 |
| 11.0444 |
| 9.8102 |
| 9.6566 |
| 9.3995 |
| 9.4881 |
| 9.4273 |
| 9.3054 |
| 9.1105 |
| 9.0611 |
| 9.1377 |
| 9.1697 |
| 9.2213 |
| 9.2167 |
| 9.3985 |
| 9.5020 |
| 9.4626 |
| 9.4391 |
| 9.4374 |
| 9.3654 |
| 9.4375 |
| 9.4150 |
| 9.4840 |
| 9.5960 |
| 9.5603 |
| 9.4160 |
| 9.4499 |
| 9.7010 |
| 9.8048 |
| 9.7858 |
| 9.8780 |
| 9.6615 |
| 9.7136 |
| 9.3599 |
| 9.3089 |
| 9.2427 |
| 9.4060 |
| 9.2542 |
| 9.2430 |
| 9.4816 |
| 9.5857 |
| 9.6475 |
| 9.4880 |
| 9.5324 |
| 9.6384 |
| 9.6421 |
| 9.5191 |
| 9.4078 |
| 9.4985 |
| 9.5745 |
| 9.6323 |
| 9.4308 |
| 9.4852 |
| 9.7120 |
| 9.6831 |
| 9.6683 |
| 9.7714 |
| 9.7163 |
| 9.6672 |
| 9.7661 |
| 9.7920 |
| 9.8877 |
| 9.8401 |
| 10.1738 |
| 10.1223 |
| 9.8891 |
| 9.8969 |
| 9.8710 |
| 9.9570 |
| 9.7314 |
| 10.0713 |
| 9.7979 |
| 9.7643 |
| 9.6742 |
| 9.7292 |
| 9.8894 |
| 9.5621 |
| 9.7661 |
| 10.1095 |
| 10.4597 |
| 10.0655 |
| 10.0237 |
| 9.9441 |
| 10.0329 |
| 9.4539 |
| 9.2421 |
| 9.3610 |
| 9.2500 |
| 9.2715 |
| 9.4098 |
| 9.3287 |
| 9.4052 |
| 9.3219 |
| 9.1872 |
| 9.2429 |
| 9.1324 |
| 9.1838 |
| 9.3467 |
| 9.2727 |
| 9.1041 |
| 9.1042 |
| 9.0494 |
| 8.4325 |
| 8.4161 |
| 8.6005 |
| 8.4551 |
| 8.3879 |
| 8.2697 |
| 8.3823 |
| 8.5711 |
| 8.5095 |
| 8.3711 |
| 8.3524 |
| 8.3228 |
| 8.4763 |
| 8.5802 |
| 8.6437 |
| 8.7112 |
| 8.7450 |
| 8.7454 |
| 8.6614 |
| 8.7726 |
| 8.7942 |
| 8.6772 |
| 8.6174 |
| 8.5506 |
| 8.5340 |
| 8.6002 |
| 8.5446 |
| 8.4701 |
| 8.6112 |
| 8.4034 |
| 8.5746 |
| 8.6385 |
| 8.7705 |
| 8.8812 |
| 8.8646 |
| 8.9334 |
| 8.8527 |
| 8.8029 |
| 8.9643 |
| 8.7964 |
| 8.7595 |
| 8.6901 |
| 8.4658 |
| 8.4223 |
| 8.3794 |
| 8.4238 |
| 8.3555 |
| 8.6937 |
| 8.4694 |
| 8.2843 |
| 8.2913 |
| 8.4913 |
| 8.3338 |
| 8.4451 |
| 8.5202 |
| 8.7254 |
| 8.6707 |
| 8.6425 |
| 8.6020 |
| 8.6283 |
| 8.7572 |
| 8.9340 |
| 8.8585 |
| 8.8896 |
| 8.9717 |
| 9.0943 |
| 9.0537 |
| 9.1771 |
| 9.0644 |
| 9.4716 |
| 9.6292 |
| 9.5189 |
| 9.7911 |
| 9.4941 |
| 9.4389 |
| 9.2951 |
| 9.4084 |
| 9.2644 |
| 9.2887 |
| 9.5312 |
| 9.6475 |
| 9.6426 |
| 9.6900 |
| 9.6468 |
| 9.6536 |
| 9.5322 |
| 9.6937 |
| 9.9749 |
| 9.7814 |
| 9.3972 |
| 9.8154 |
| 9.7863 |
| 9.8844 |
| 9.8426 |
| 9.9340 |
| 10.1325 |
| 10.1459 |
| 10.1779 |
| 9.9940 |
| 10.1686 |
| 9.9321 |
| 10.1889 |
| 10.2933 |
| 10.3768 |
| 10.4264 |
| 10.6527 |
| 10.4808 |
| 10.8864 |
| 11.3116 |
| 11.7392 |
| 11.9324 |
| 12.4068 |
| 12.0375 |
| 11.8735 |
| 12.4907 |
| 12.1082 |
| 11.6856 |
| 11.5242 |
| 10.9833 |
| 11.1874 |
| 10.8979 |
| 10.6716 |
| 10.3702 |
| 10.1850 |
| 10.4585 |
| 10.1166 |
| 10.0629 |
| 9.9167 |
| 9.8278 |
| 9.7929 |
| 10.2391 |
| 10.4348 |
| 10.4379 |
| 10.6760 |
| 10.8622 |
| 10.1738 |
| 11.1612 |
| 10.2894 |
| 9.9893 |
| 9.9563 |
| 9.3528 |
| 8.9591 |
| 8.8710 |
| 8.8875 |
| 8.7047 |
| 8.4901 |
| 8.6494 |
| 8.8313 |
| 8.4130 |
| 7.8763 |
| 7.7545 |
| 8.0729 |
| 8.2052 |
| 8.1633 |
| 8.3860 |
| 8.2608 |
| 8.7872 |
| 9.0563 |
| 9.2870 |
| 9.8321 |
| 9.5562 |
| 9.8112 |
| 10.0560 |
| 9.9549 |
| 10.4277 |
| 10.8408 |
| 10.7467 |
| 10.2559 |
| 9.8897 |
| 9.5103 |
| 9.1995 |
| 8.7585 |
| 9.1249 |
| 8.4375 |
| 8.0506 |
| 7.1254 |
| 7.4392 |
| 7.2708 |
| 6.8383 |
| 6.6648 |
| 6.4617 |
| 6.3959 |
| 6.2893 |
| 6.2036 |
| 6.0972 |
| 6.0424 |
| 5.8190 |
| 5.8666 |
| 5.7053 |
| 5.6938 |
| 5.6971 |
| 5.6462 |
| 5.5862 |
| 5.5381 |
| 5.4058 |
| 5.4220 |
| 5.2984 |
| 5.3374 |
| 5.4060 |
| 5.3535 |
| 5.4488 |
| 5.3078 |
| 5.4030 |
| 5.4540 |
| 5.5452 |
| 5.5658 |
| 5.5198 |
| 5.5727 |
| 5.5330 |
| 5.4982 |
| 5.6678 |
| 5.7018 |
| 5.7022 |
| 5.7040 |
| 5.5426 |
| 5.4942 |
| 5.4318 |
| 5.5290 |
| 5.4107 |
| 5.2682 |
| 5.1970 |
| 5.1787 |
| 5.1051 |
| 5.1121 |
| 5.1435 |
| 5.1150 |
| 5.1869 |
| 5.1415 |
| 5.0927 |
| 5.1198 |
| 5.0534 |
| 4.9737 |
| 4.9818 |
| 5.0394 |
| 5.0237 |
| 5.0467 |
| 4.9604 |
| 5.0376 |
| 5.1882 |
| 5.1925 |
| 5.1540 |
| 5.1320 |
| 5.1337 |
| 5.1347 |
| 5.1025 |
| 5.0331 |
| 5.0923 |
| 5.1801 |
| 5.1330 |
| 5.1180 |
| 4.9512 |
| 5.0313 |
| 4.9798 |
| 4.8835 |
| 4.8803 |
| 4.8853 |
| 4.8367 |
| 4.8511 |
| 4.9255 |
| 4.8959 |
| 4.8830 |
| 4.8481 |
| 4.7860 |
| 4.8017 |
| 4.7913 |
| 4.8121 |
| 4.7328 |
| 4.7061 |
| 4.7197 |
| 4.6801 |
| 4.7170 |
| 4.7223 |
| 4.7314 |
| 4.7615 |
| 4.7773 |
| 4.7873 |
| 4.8334 |
| 4.8196 |
| 4.8384 |
| 4.8613 |
| 4.9306 |
| 4.9361 |
| 4.9424 |
| 4.9207 |
| 4.8384 |
| 4.8379 |
| 4.8683 |
| 4.8597 |
| 4.8811 |
| 4.7908 |
| 4.9547 |
| 5.0900 |
| 4.9611 |
| 5.0189 |
| 4.9723 |
| 4.9588 |
| 5.0206 |
| 5.0913 |
| 5.1128 |
| 5.2179 |
| 5.1459 |
| 5.2496 |
| 5.1167 |
| 5.1625 |
| 5.3117 |
| 5.0499 |
| 4.9413 |
| 4.7955 |
| 4.7519 |
| 4.6459 |
| 4.6642 |
| 4.6843 |
| 4.6744 |
| 4.6215 |
| 4.5818 |
| 4.6175 |
| 4.6747 |
| 4.6330 |
| 4.5985 |
| 4.7098 |
| 4.7232 |
| 4.7730 |
| 4.8131 |
| 4.8942 |
| 5.0171 |
| 5.0485 |
| 5.0851 |
| 4.9261 |
| 5.0685 |
| 4.9936 |
| 4.8759 |
| 4.9498 |
| 4.9163 |
| 4.8016 |
| 4.8420 |
| 4.7672 |
| 4.8874 |
| 4.8488 |
| 5.0126 |
| 5.1339 |
| 5.1231 |
| 4.8763 |
| 4.8137 |
| 4.6555 |
| 4.5600 |
| 4.5973 |
| 4.6138 |
| 4.5573 |
| 4.3738 |
| 4.3922 |
| 4.4630 |
| 4.4566 |
| 4.4145 |
| 4.4723 |
| 4.4478 |
| 4.4339 |
| 4.4120 |
| 4.4546 |
| 4.5235 |
| 4.4660 |
| 4.4102 |
| 4.3480 |
| 4.4149 |
| 4.4542 |
| 4.4405 |
| 4.4840 |
| 4.4955 |
| 4.4773 |
| 4.5169 |
| 4.4682 |
| 4.5637 |
| 4.6188 |
| 4.6509 |
| 4.6701 |
| 4.7189 |
| 4.7149 |
| 4.7466 |
| 4.8868 |
| 4.8209 |
| 4.8316 |
| 4.8636 |
| 4.8707 |
| 4.9610 |
| 4.9387 |
| 4.9403 |
| 4.9081 |
| 4.8621 |
| 4.8740 |
| 4.7762 |
| 4.8270 |
| 4.7494 |
| 4.8435 |
| 4.8297 |
| 4.9076 |
| 4.8915 |
| 4.8677 |
| 4.8678 |
| 4.8676 |
| 4.8589 |
| 4.7757 |
| 4.7882 |
| 4.8005 |
| 4.8207 |
| 4.9078 |
| 4.9404 |
| 4.8962 |
| 4.8717 |
| 4.9730 |
| 5.0209 |
| 4.9059 |
| 4.9494 |
| 4.8248 |
| 4.7462 |
| 4.6184 |
| 4.6204 |
| 4.6463 |
| 4.6057 |
| 4.6484 |
| 4.6933 |
| 4.7308 |
| 4.6480 |
| 4.7379 |
| 4.7806 |
| 4.8066 |
| 4.8133 |
| 4.8474 |
| 4.8178 |
| 4.7765 |
| 4.7048 |
| 4.6529 |
| 4.7696 |
| 4.7419 |
| 4.8535 |
| 4.8252 |
| 4.7188 |
| 4.6995 |
| 4.5895 |
| 4.5681 |
| 4.5599 |
| 4.7147 |
| 4.6459 |
| 4.7239 |
| 4.7693 |
| 4.8268 |
| 4.8344 |
| 4.9091 |
| 4.9535 |
| 5.0882 |
| 5.1210 |
| 5.0593 |
| 5.2202 |
| 5.1051 |
| 4.9897 |
| 4.9502 |
| 4.9633 |
| 5.2784 |
| 5.0852 |
| 5.0133 |
| 5.0462 |
| 5.0460 |
| 5.0530 |
| 4.9254 |
| 4.9813 |
| 5.1503 |
| 5.2249 |
| 5.3022 |
| 5.3313 |
| 5.4166 |
| 5.3802 |
| 5.3383 |
| 5.4479 |
| 5.3694 |
| 5.5308 |
| 5.6808 |
| 5.7854 |
| 5.7648 |
| 5.6181 |
| 5.7415 |
| 5.7873 |
| 5.2537 |
| 5.2838 |
| 4.9694 |
| 4.6681 |
| 4.6472 |
| 4.5690 |
| 4.4708 |
| 4.4986 |
| 4.4994 |
| 4.4588 |
| 4.4622 |
| 4.3355 |
| 4.3743 |
| 4.4107 |
| 4.2476 |
| 4.2465 |
| 4.2231 |
| 4.1159 |
| 4.0963 |
| 4.1430 |
| 4.1093 |
| 4.0070 |
| 3.9756 |
| 3.9675 |
| 3.9481 |
| 3.8040 |
| 3.7857 |
| 3.7786 |
| 3.7652 |
| 3.8216 |
| 3.8189 |
| 3.8351 |
| 3.8164 |
| 3.7837 |
| 3.7803 |
| 3.7838 |
| 3.7815 |
| 3.7965 |
| 3.8094 |
| 3.7959 |
| 3.7587 |
| 3.7295 |
| 3.7866 |
| 3.7507 |
| 3.8067 |
| 3.7641 |
| 3.8008 |
| 3.8456 |
| 3.9098 |
| 3.9456 |
| 3.9413 |
| 3.9066 |
| 3.9215 |
| 3.9721 |
| 3.8979 |
| 3.8932 |
| 3.9056 |
| 3.9603 |
| 3.9636 |
| 3.8970 |
| 3.9103 |
| 3.9058 |
| 3.9141 |
| 3.9171 |
| 3.9401 |
| 3.9480 |
| 3.9805 |
| 3.9679 |
| 3.9925 |
| 3.9811 |
| 3.9935 |
| 4.0650 |
| 4.1041 |
| 4.1105 |
| 4.1154 |
| 4.1178 |
| 4.0873 |
| 4.0695 |
| 4.0745 |
| 4.0656 |
| 4.0701 |
| 4.0896 |
| 4.0985 |
| 4.1287 |
| 4.1448 |
| 4.1416 |
| 4.1404 |
| 4.1502 |
| 4.1455 |
| 4.1423 |
| 4.1342 |
| 4.1326 |
| 4.1082 |
| 4.1111 |
| 4.1372 |
| 4.1720 |
| 4.1787 |
| 4.1866 |
| 4.1805 |
| 4.2146 |
| 4.1895 |
| 4.1995 |
| 4.2399 |
| 4.2638 |
| 4.2338 |
| 4.2572 |
| 4.2628 |
| 4.2821 |
| 4.1933 |
| 4.2256 |
| 4.2320 |
| 4.2044 |
| 4.1747 |
| 4.2255 |
| 4.2751 |
| 4.2699 |
| 4.2664 |
| 4.2975 |
| 4.2981 |
| 4.2909 |
| 4.3037 |
| 4.2949 |
| 4.2595 |
| 4.2889 |
| 4.2861 |
| 4.2864 |
| 4.2830 |
| 4.2442 |
| 4.2886 |
| 4.2943 |
| 4.2824 |
| 4.3011 |
| 4.2997 |
| 4.2734 |
| 4.2617 |
| 4.3322 |
| 4.3123 |
| 4.3226 |
| 4.2350 |
| 4.3311 |
| 4.2977 |
| 4.2816 |
| 4.3054 |
| 4.3462 |
| 4.3818 |
| 4.4313 |
| 4.4500 |
| 4.4392 |
| 4.4506 |
| 4.4312 |
| 4.4856 |
| 4.4523 |
| 4.5150 |
| 4.5071 |
| 4.5329 |
| 4.4982 |
| 4.4862 |
| 4.4592 |
| 4.5377 |
| 4.6123 |
| 4.5993 |
| 4.5901 |
| 4.5752 |
| 4.6157 |
| 4.6456 |
| 4.5923 |
| 4.5691 |
| 4.6643 |
| 4.5861 |
| 4.5686 |
| 4.5814 |
| 4.5651 |
| 4.5657 |
| 4.5551 |
| 4.5454 |
| 4.5590 |
| 4.5270 |
| 4.4844 |
| 4.5722 |
| 4.5738 |
| 4.5149 |
| 4.5376 |
| 4.5610 |
| 4.5868 |
| 4.5644 |
| 4.5733 |
| 4.5815 |
| 4.5444 |
| 4.5394 |
| 4.5575 |
| 4.5536 |
| 4.4839 |
| 4.5023 |
| 4.4732 |
| 4.4471 |
| 4.4575 |
| 4.4471 |
| 4.4205 |
| 4.4145 |
| 4.4679 |
| 4.4002 |
| 4.4033 |
| 4.3778 |
| 4.4007 |
| 4.4134 |
| 4.4565 |
| 4.4934 |
| 4.4975 |
| 4.4887 |
| 4.4749 |
| 4.4747 |
| 4.4666 |
| 4.4644 |
| 4.4585 |
| 4.4615 |
| 4.5141 |
| 4.4898 |
| 4.4933 |
| 4.5589 |
| 4.5977 |
| 4.6088 |
| 4.6216 |
| 4.6487 |
| 4.6539 |
| 4.6666 |
| 4.6631 |
| 4.6988 |
| 4.7026 |
| 4.6920 |
| 4.6817 |
| 4.6918 |
| 4.6914 |
| 4.6771 |
| 4.6897 |
| 4.6423 |
| 4.6751 |
| 4.6526 |
| 4.6188 |
| 4.6461 |
| 4.6434 |
| 4.6437 |
| 4.6452 |
| 4.6462 |
| 4.6411 |
| 4.6390 |
| 4.6406 |
| 4.6325 |
| 4.6418 |
| 4.6246 |
| 4.5971 |
| 4.5636 |
| 4.5645 |
| 4.5691 |
| 4.5603 |
| 4.5601 |