Historia stawek dziennych TTD /RUB ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 dolar Trynidadu i Tobago = 21.1689 rubel rosyjski
minimum na
1 dolar Trynidadu i Tobago = 3.7295 rubel rosyjski
Date | TTD/RUB |
---|---|
13.7116 | |
13.7689 | |
13.6857 | |
13.6359 | |
13.6758 | |
13.4921 | |
13.3860 | |
13.4816 | |
13.5878 | |
13.6118 | |
13.4476 | |
13.3280 | |
13.2004 | |
12.9516 | |
12.9302 | |
13.3998 | |
13.1127 | |
13.5020 | |
13.3322 | |
13.4034 | |
13.4886 | |
13.1174 | |
13.0371 | |
13.5470 | |
13.6344 | |
13.7116 | |
13.9125 | |
14.3199 | |
14.6236 | |
14.5757 | |
14.1360 | |
14.2392 | |
14.0318 | |
14.1937 | |
14.0582 | |
13.7911 | |
14.5148 | |
14.1242 | |
13.4967 | |
13.3231 | |
13.3737 | |
13.3435 | |
13.1857 | |
12.4268 | |
12.4008 | |
12.3519 | |
11.9400 | |
11.8216 | |
11.8003 | |
11.7828 | |
11.5044 | |
11.8955 | |
12.0338 | |
12.0803 | |
11.0397 | |
11.1260 | |
11.0356 | |
11.0501 | |
10.9114 | |
10.5352 | |
10.2970 | |
10.1517 | |
10.1230 | |
10.3033 | |
10.4487 | |
10.0775 | |
10.0906 | |
9.3309 | |
9.2181 | |
9.0584 | |
8.9327 | |
9.0424 | |
9.0781 | |
9.1115 | |
9.1869 | |
9.1477 | |
9.4122 | |
8.5514 | |
8.5504 | |
8.8552 | |
8.9214 | |
9.0075 | |
9.0891 | |
8.8703 | |
9.0525 | |
9.0978 | |
9.2816 | |
8.6045 | |
8.5060 | |
9.1794 | |
8.3965 | |
7.8145 | |
8.0598 | |
8.4923 | |
9.0481 | |
9.4281 | |
8.6287 | |
9.4835 | |
10.2845 | |
10.4078 | |
11.0719 | |
15.7208 | |
17.6857 | |
21.1689 | |
15.4681 | |
11.8454 | |
11.2688 | |
11.1847 | |
11.3927 | |
11.5930 | |
11.2259 | |
11.0353 | |
10.9391 | |
10.7993 | |
10.8963 | |
10.8252 | |
10.9453 | |
10.9712 | |
11.0482 | |
10.6768 | |
10.4920 | |
10.5538 | |
10.2751 | |
10.4827 | |
10.5632 | |
10.6858 | |
10.6833 | |
10.8077 | |
10.6874 | |
10.7503 | |
10.8118 | |
10.9147 | |
10.8009 | |
10.8628 | |
10.7490 | |
10.8525 | |
11.0202 | |
10.9494 | |
10.8356 | |
10.6358 | |
10.7607 | |
10.6135 | |
10.7372 | |
10.8023 | |
10.8060 | |
10.8659 | |
10.9376 | |
11.0406 | |
11.0386 | |
11.2330 | |
11.3996 | |
11.2792 | |
11.1313 | |
11.0258 | |
10.7258 | |
10.9719 | |
10.9443 | |
10.9470 | |
10.8033 | |
10.9631 | |
11.2284 | |
11.0793 | |
10.9095 | |
10.9776 | |
11.0243 | |
10.8914 | |
11.0130 | |
10.8829 | |
10.8488 | |
11.2498 | |
11.1966 | |
11.2387 | |
11.2342 | |
11.8482 | |
11.2702 | |
11.4375 | |
11.3888 | |
11.5152 | |
11.6551 | |
11.2584 | |
11.1246 | |
11.1865 | |
10.9056 | |
11.0099 | |
10.8969 | |
10.8781 | |
10.8125 | |
10.5811 | |
10.5541 | |
10.4725 | |
10.6301 | |
10.3672 | |
10.1936 | |
10.3102 | |
10.0645 | |
10.2312 | |
10.5950 | |
10.6998 | |
10.9009 | |
11.0670 | |
11.0041 | |
11.1720 | |
10.9932 | |
11.2481 | |
11.7858 | |
11.8494 | |
11.0269 | |
11.0444 | |
9.8102 | |
9.6566 | |
9.3995 | |
9.4881 | |
9.4273 | |
9.3054 | |
9.1105 | |
9.0611 | |
9.1377 | |
9.1697 | |
9.2213 | |
9.2167 | |
9.3985 | |
9.5020 | |
9.4626 | |
9.4391 | |
9.4374 | |
9.3654 | |
9.4375 | |
9.4150 | |
9.4840 | |
9.5960 | |
9.5603 | |
9.4160 | |
9.4499 | |
9.7010 | |
9.8048 | |
9.7858 | |
9.8780 | |
9.6615 | |
9.7136 | |
9.3599 | |
9.3089 | |
9.2427 | |
9.4060 | |
9.2542 | |
9.2430 | |
9.4816 | |
9.5857 | |
9.6475 | |
9.4880 | |
9.5324 | |
9.6384 | |
9.6421 | |
9.5191 | |
9.4078 | |
9.4985 | |
9.5745 | |
9.6323 | |
9.4308 | |
9.4852 | |
9.7120 | |
9.6831 | |
9.6683 | |
9.7714 | |
9.7163 | |
9.6672 | |
9.7661 | |
9.7920 | |
9.8877 | |
9.8401 | |
10.1738 | |
10.1223 | |
9.8891 | |
9.8969 | |
9.8710 | |
9.9570 | |
9.7314 | |
10.0713 | |
9.7979 | |
9.7643 | |
9.6742 | |
9.7292 | |
9.8894 | |
9.5621 | |
9.7661 | |
10.1095 | |
10.4597 | |
10.0655 | |
10.0237 | |
9.9441 | |
10.0329 | |
9.4539 | |
9.2421 | |
9.3610 | |
9.2500 | |
9.2715 | |
9.4098 | |
9.3287 | |
9.4052 | |
9.3219 | |
9.1872 | |
9.2429 | |
9.1324 | |
9.1838 | |
9.3467 | |
9.2727 | |
9.1041 | |
9.1042 | |
9.0494 | |
8.4325 | |
8.4161 | |
8.6005 | |
8.4551 | |
8.3879 | |
8.2697 | |
8.3823 | |
8.5711 | |
8.5095 | |
8.3711 | |
8.3524 | |
8.3228 | |
8.4763 | |
8.5802 | |
8.6437 | |
8.7112 | |
8.7450 | |
8.7454 | |
8.6614 | |
8.7726 | |
8.7942 | |
8.6772 | |
8.6174 | |
8.5506 | |
8.5340 | |
8.6002 | |
8.5446 | |
8.4701 | |
8.6112 | |
8.4034 | |
8.5746 | |
8.6385 | |
8.7705 | |
8.8812 | |
8.8646 | |
8.9334 | |
8.8527 | |
8.8029 | |
8.9643 | |
8.7964 | |
8.7595 | |
8.6901 | |
8.4658 | |
8.4223 | |
8.3794 | |
8.4238 | |
8.3555 | |
8.6937 | |
8.4694 | |
8.2843 | |
8.2913 | |
8.4913 | |
8.3338 | |
8.4451 | |
8.5202 | |
8.7254 | |
8.6707 | |
8.6425 | |
8.6020 | |
8.6283 | |
8.7572 | |
8.9340 | |
8.8585 | |
8.8896 | |
8.9717 | |
9.0943 | |
9.0537 | |
9.1771 | |
9.0644 | |
9.4716 | |
9.6292 | |
9.5189 | |
9.7911 | |
9.4941 | |
9.4389 | |
9.2951 | |
9.4084 | |
9.2644 | |
9.2887 | |
9.5312 | |
9.6475 | |
9.6426 | |
9.6900 | |
9.6468 | |
9.6536 | |
9.5322 | |
9.6937 | |
9.9749 | |
9.7814 | |
9.3972 | |
9.8154 | |
9.7863 | |
9.8844 | |
9.8426 | |
9.9340 | |
10.1325 | |
10.1459 | |
10.1779 | |
9.9940 | |
10.1686 | |
9.9321 | |
10.1889 | |
10.2933 | |
10.3768 | |
10.4264 | |
10.6527 | |
10.4808 | |
10.8864 | |
11.3116 | |
11.7392 | |
11.9324 | |
12.4068 | |
12.0375 | |
11.8735 | |
12.4907 | |
12.1082 | |
11.6856 | |
11.5242 | |
10.9833 | |
11.1874 | |
10.8979 | |
10.6716 | |
10.3702 | |
10.1850 | |
10.4585 | |
10.1166 | |
10.0629 | |
9.9167 | |
9.8278 | |
9.7929 | |
10.2391 | |
10.4348 | |
10.4379 | |
10.6760 | |
10.8622 | |
10.1738 | |
11.1612 | |
10.2894 | |
9.9893 | |
9.9563 | |
9.3528 | |
8.9591 | |
8.8710 | |
8.8875 | |
8.7047 | |
8.4901 | |
8.6494 | |
8.8313 | |
8.4130 | |
7.8763 | |
7.7545 | |
8.0729 | |
8.2052 | |
8.1633 | |
8.3860 | |
8.2608 | |
8.7872 | |
9.0563 | |
9.2870 | |
9.8321 | |
9.5562 | |
9.8112 | |
10.0560 | |
9.9549 | |
10.4277 | |
10.8408 | |
10.7467 | |
10.2559 | |
9.8897 | |
9.5103 | |
9.1995 | |
8.7585 | |
9.1249 | |
8.4375 | |
8.0506 | |
7.1254 | |
7.4392 | |
7.2708 | |
6.8383 | |
6.6648 | |
6.4617 | |
6.3959 | |
6.2893 | |
6.2036 | |
6.0972 | |
6.0424 | |
5.8190 | |
5.8666 | |
5.7053 | |
5.6938 | |
5.6971 | |
5.6462 | |
5.5862 | |
5.5381 | |
5.4058 | |
5.4220 | |
5.2984 | |
5.3374 | |
5.4060 | |
5.3535 | |
5.4488 | |
5.3078 | |
5.4030 | |
5.4540 | |
5.5452 | |
5.5658 | |
5.5198 | |
5.5727 | |
5.5330 | |
5.4982 | |
5.6678 | |
5.7018 | |
5.7022 | |
5.7040 | |
5.5426 | |
5.4942 | |
5.4318 | |
5.5290 | |
5.4107 | |
5.2682 | |
5.1970 | |
5.1787 | |
5.1051 | |
5.1121 | |
5.1435 | |
5.1150 | |
5.1869 | |
5.1415 | |
5.0927 | |
5.1198 | |
5.0534 | |
4.9737 | |
4.9818 | |
5.0394 | |
5.0237 | |
5.0467 | |
4.9604 | |
5.0376 | |
5.1882 | |
5.1925 | |
5.1540 | |
5.1320 | |
5.1337 | |
5.1347 | |
5.1025 | |
5.0331 | |
5.0923 | |
5.1801 | |
5.1330 | |
5.1180 | |
4.9512 | |
5.0313 | |
4.9798 | |
4.8835 | |
4.8803 | |
4.8853 | |
4.8367 | |
4.8511 | |
4.9255 | |
4.8959 | |
4.8830 | |
4.8481 | |
4.7860 | |
4.8017 | |
4.7913 | |
4.8121 | |
4.7328 | |
4.7061 | |
4.7197 | |
4.6801 | |
4.7170 | |
4.7223 | |
4.7314 | |
4.7615 | |
4.7773 | |
4.7873 | |
4.8334 | |
4.8196 | |
4.8384 | |
4.8613 | |
4.9306 | |
4.9361 | |
4.9424 | |
4.9207 | |
4.8384 | |
4.8379 | |
4.8683 | |
4.8597 | |
4.8811 | |
4.7908 | |
4.9547 | |
5.0900 | |
4.9611 | |
5.0189 | |
4.9723 | |
4.9588 | |
5.0206 | |
5.0913 | |
5.1128 | |
5.2179 | |
5.1459 | |
5.2496 | |
5.1167 | |
5.1625 | |
5.3117 | |
5.0499 | |
4.9413 | |
4.7955 | |
4.7519 | |
4.6459 | |
4.6642 | |
4.6843 | |
4.6744 | |
4.6215 | |
4.5818 | |
4.6175 | |
4.6747 | |
4.6330 | |
4.5985 | |
4.7098 | |
4.7232 | |
4.7730 | |
4.8131 | |
4.8942 | |
5.0171 | |
5.0485 | |
5.0851 | |
4.9261 | |
5.0685 | |
4.9936 | |
4.8759 | |
4.9498 | |
4.9163 | |
4.8016 | |
4.8420 | |
4.7672 | |
4.8874 | |
4.8488 | |
5.0126 | |
5.1339 | |
5.1231 | |
4.8763 | |
4.8137 | |
4.6555 | |
4.5600 | |
4.5973 | |
4.6138 | |
4.5573 | |
4.3738 | |
4.3922 | |
4.4630 | |
4.4566 | |
4.4145 | |
4.4723 | |
4.4478 | |
4.4339 | |
4.4120 | |
4.4546 | |
4.5235 | |
4.4660 | |
4.4102 | |
4.3480 | |
4.4149 | |
4.4542 | |
4.4405 | |
4.4840 | |
4.4955 | |
4.4773 | |
4.5169 | |
4.4682 | |
4.5637 | |
4.6188 | |
4.6509 | |
4.6701 | |
4.7189 | |
4.7149 | |
4.7466 | |
4.8868 | |
4.8209 | |
4.8316 | |
4.8636 | |
4.8707 | |
4.9610 | |
4.9387 | |
4.9403 | |
4.9081 | |
4.8621 | |
4.8740 | |
4.7762 | |
4.8270 | |
4.7494 | |
4.8435 | |
4.8297 | |
4.9076 | |
4.8915 | |
4.8677 | |
4.8678 | |
4.8676 | |
4.8589 | |
4.7757 | |
4.7882 | |
4.8005 | |
4.8207 | |
4.9078 | |
4.9404 | |
4.8962 | |
4.8717 | |
4.9730 | |
5.0209 | |
4.9059 | |
4.9494 | |
4.8248 | |
4.7462 | |
4.6184 | |
4.6204 | |
4.6463 | |
4.6057 | |
4.6484 | |
4.6933 | |
4.7308 | |
4.6480 | |
4.7379 | |
4.7806 | |
4.8066 | |
4.8133 | |
4.8474 | |
4.8178 | |
4.7765 | |
4.7048 | |
4.6529 | |
4.7696 | |
4.7419 | |
4.8535 | |
4.8252 | |
4.7188 | |
4.6995 | |
4.5895 | |
4.5681 | |
4.5599 | |
4.7147 | |
4.6459 | |
4.7239 | |
4.7693 | |
4.8268 | |
4.8344 | |
4.9091 | |
4.9535 | |
5.0882 | |
5.1210 | |
5.0593 | |
5.2202 | |
5.1051 | |
4.9897 | |
4.9502 | |
4.9633 | |
5.2784 | |
5.0852 | |
5.0133 | |
5.0462 | |
5.0460 | |
5.0530 | |
4.9254 | |
4.9813 | |
5.1503 | |
5.2249 | |
5.3022 | |
5.3313 | |
5.4166 | |
5.3802 | |
5.3383 | |
5.4479 | |
5.3694 | |
5.5308 | |
5.6808 | |
5.7854 | |
5.7648 | |
5.6181 | |
5.7415 | |
5.7873 | |
5.2537 | |
5.2838 | |
4.9694 | |
4.6681 | |
4.6472 | |
4.5690 | |
4.4708 | |
4.4986 | |
4.4994 | |
4.4588 | |
4.4622 | |
4.3355 | |
4.3743 | |
4.4107 | |
4.2476 | |
4.2465 | |
4.2231 | |
4.1159 | |
4.0963 | |
4.1430 | |
4.1093 | |
4.0070 | |
3.9756 | |
3.9675 | |
3.9481 | |
3.8040 | |
3.7857 | |
3.7786 | |
3.7652 | |
3.8216 | |
3.8189 | |
3.8351 | |
3.8164 | |
3.7837 | |
3.7803 | |
3.7838 | |
3.7815 | |
3.7965 | |
3.8094 | |
3.7959 | |
3.7587 | |
3.7295 | |
3.7866 | |
3.7507 | |
3.8067 | |
3.7641 | |
3.8008 | |
3.8456 | |
3.9098 | |
3.9456 | |
3.9413 | |
3.9066 | |
3.9215 | |
3.9721 | |
3.8979 | |
3.8932 | |
3.9056 | |
3.9603 | |
3.9636 | |
3.8970 | |
3.9103 | |
3.9058 | |
3.9141 | |
3.9171 | |
3.9401 | |
3.9480 | |
3.9805 | |
3.9679 | |
3.9925 | |
3.9811 | |
3.9935 | |
4.0650 | |
4.1041 | |
4.1105 | |
4.1154 | |
4.1178 | |
4.0873 | |
4.0695 | |
4.0745 | |
4.0656 | |
4.0701 | |
4.0896 | |
4.0985 | |
4.1287 | |
4.1448 | |
4.1416 | |
4.1404 | |
4.1502 | |
4.1455 | |
4.1423 | |
4.1342 | |
4.1326 | |
4.1082 | |
4.1111 | |
4.1372 | |
4.1720 | |
4.1787 | |
4.1866 | |
4.1805 | |
4.2146 | |
4.1895 | |
4.1995 | |
4.2399 | |
4.2638 | |
4.2338 | |
4.2572 | |
4.2628 | |
4.2821 | |
4.1933 | |
4.2256 | |
4.2320 | |
4.2044 | |
4.1747 | |
4.2255 | |
4.2751 | |
4.2699 | |
4.2664 | |
4.2975 | |
4.2981 | |
4.2909 | |
4.3037 | |
4.2949 | |
4.2595 | |
4.2889 | |
4.2861 | |
4.2864 | |
4.2830 | |
4.2442 | |
4.2886 | |
4.2943 | |
4.2824 | |
4.3011 | |
4.2997 | |
4.2734 | |
4.2617 | |
4.3322 | |
4.3123 | |
4.3226 | |
4.2350 | |
4.3311 | |
4.2977 | |
4.2816 | |
4.3054 | |
4.3462 | |
4.3818 | |
4.4313 | |
4.4500 | |
4.4392 | |
4.4506 | |
4.4312 | |
4.4856 | |
4.4523 | |
4.5150 | |
4.5071 | |
4.5329 | |
4.4982 | |
4.4862 | |
4.4592 | |
4.5377 | |
4.6123 | |
4.5993 | |
4.5901 | |
4.5752 | |
4.6157 | |
4.6456 | |
4.5923 | |
4.5691 | |
4.6643 | |
4.5861 | |
4.5686 | |
4.5814 | |
4.5651 | |
4.5657 | |
4.5551 | |
4.5454 | |
4.5590 | |
4.5270 | |
4.4844 | |
4.5722 | |
4.5738 | |
4.5149 | |
4.5376 | |
4.5610 | |
4.5868 | |
4.5644 | |
4.5733 | |
4.5815 | |
4.5444 | |
4.5394 | |
4.5575 | |
4.5536 | |
4.4839 | |
4.5023 | |
4.4732 | |
4.4471 | |
4.4575 | |
4.4471 | |
4.4205 | |
4.4145 | |
4.4679 | |
4.4002 | |
4.4033 | |
4.3778 | |
4.4007 | |
4.4134 | |
4.4565 | |
4.4934 | |
4.4975 | |
4.4887 | |
4.4749 | |
4.4747 | |
4.4666 | |
4.4644 | |
4.4585 | |
4.4615 | |
4.5141 | |
4.4898 | |
4.4933 | |
4.5589 | |
4.5977 | |
4.6088 | |
4.6216 | |
4.6487 | |
4.6539 | |
4.6666 | |
4.6631 | |
4.6988 | |
4.7026 | |
4.6920 | |
4.6817 | |
4.6918 | |
4.6914 | |
4.6771 | |
4.6897 | |
4.6423 | |
4.6751 | |
4.6526 | |
4.6188 | |
4.6461 | |
4.6434 | |
4.6437 | |
4.6452 | |
4.6462 | |
4.6411 | |
4.6390 | |
4.6406 | |
4.6325 | |
4.6418 | |
4.6246 | |
4.5971 | |
4.5636 | |
4.5645 | |
4.5691 | |
4.5603 | |
4.5601 |