История дневной ставки TTD /WST с Вторник, 30 Март 2004.
Максимально было достигнуто
1 доллар Тринидада и Тобаго = 0.5023 самоанская тала
минимум на
1 доллар Тринидада и Тобаго = 0.3395 самоанская тала
Date | TTD/WST |
---|---|
0.4123 | |
0.4132 | |
0.4115 | |
0.4127 | |
0.4123 | |
0.4146 | |
0.4123 | |
0.4120 | |
0.4118 | |
0.4119 | |
0.4126 | |
0.4120 | |
0.4128 | |
0.4127 | |
0.4120 | |
0.4140 | |
0.4120 | |
0.4127 | |
0.4127 | |
0.4114 | |
0.4108 | |
0.4124 | |
0.4117 | |
0.4128 | |
0.4125 | |
0.4122 | |
0.4130 | |
0.4120 | |
0.4130 | |
0.4122 | |
0.3999 | |
0.4005 | |
0.4003 | |
0.4009 | |
0.4013 | |
0.4012 | |
0.4009 | |
0.3999 | |
0.4010 | |
0.4006 | |
0.4010 | |
0.4003 | |
0.4016 | |
0.4020 | |
0.4016 | |
0.4014 | |
0.4014 | |
0.4021 | |
0.4017 | |
0.4028 | |
0.4015 | |
0.4015 | |
0.4014 | |
0.4035 | |
0.4019 | |
0.4024 | |
0.4013 | |
0.3969 | |
0.3980 | |
0.3974 | |
0.3974 | |
0.3972 | |
0.3976 | |
0.3972 | |
0.3971 | |
0.3972 | |
0.3975 | |
0.3970 | |
0.3976 | |
0.3974 | |
0.3980 | |
0.3974 | |
0.4113 | |
0.4114 | |
0.4116 | |
0.4151 | |
0.4165 | |
0.4171 | |
0.4194 | |
0.4079 | |
0.4073 | |
0.4035 | |
0.4043 | |
0.3969 | |
0.3970 | |
0.3958 | |
0.3971 | |
0.3922 | |
0.3987 | |
0.3985 | |
0.3987 | |
0.4019 | |
0.3996 | |
0.3947 | |
0.3919 | |
0.3897 | |
0.3881 | |
0.3852 | |
0.3857 | |
0.3866 | |
0.3854 | |
0.3799 | |
0.3847 | |
0.3800 | |
0.3838 | |
0.3867 | |
0.3886 | |
0.3858 | |
0.3863 | |
0.3860 | |
0.3885 | |
0.3829 | |
0.3830 | |
0.3830 | |
0.3843 | |
0.3824 | |
0.3831 | |
0.3834 | |
0.3830 | |
0.3814 | |
0.3776 | |
0.3781 | |
0.3771 | |
0.3781 | |
0.3784 | |
0.3778 | |
0.3797 | |
0.3780 | |
0.3794 | |
0.3766 | |
0.3770 | |
0.3766 | |
0.3770 | |
0.3769 | |
0.3796 | |
0.3775 | |
0.3772 | |
0.3774 | |
0.3773 | |
0.3772 | |
0.3741 | |
0.3736 | |
0.3743 | |
0.3741 | |
0.3717 | |
0.3715 | |
0.3697 | |
0.3696 | |
0.3699 | |
0.3727 | |
0.3732 | |
0.3726 | |
0.3727 | |
0.3732 | |
0.3743 | |
0.3730 | |
0.3707 | |
0.3713 | |
0.3703 | |
0.3693 | |
0.3690 | |
0.3702 | |
0.3700 | |
0.3703 | |
0.3684 | |
0.3700 | |
0.3677 | |
0.3727 | |
0.3724 | |
0.3716 | |
0.3787 | |
0.3776 | |
0.3785 | |
0.3799 | |
0.3814 | |
0.3844 | |
0.3859 | |
0.3846 | |
0.3864 | |
0.3904 | |
0.3884 | |
0.3894 | |
0.3831 | |
0.3850 | |
0.3854 | |
0.3849 | |
0.3871 | |
0.3883 | |
0.3864 | |
0.3864 | |
0.3895 | |
0.3925 | |
0.3923 | |
0.3932 | |
0.3997 | |
0.4012 | |
0.3941 | |
0.4009 | |
0.4050 | |
0.4074 | |
0.4087 | |
0.4092 | |
0.4091 | |
0.4097 | |
0.4079 | |
0.4160 | |
0.4144 | |
0.4017 | |
0.4109 | |
0.4022 | |
0.3958 | |
0.3981 | |
0.3956 | |
0.3947 | |
0.3960 | |
0.3948 | |
0.3893 | |
0.3893 | |
0.3891 | |
0.3871 | |
0.3889 | |
0.3898 | |
0.3884 | |
0.3899 | |
0.3907 | |
0.3910 | |
0.3903 | |
0.3902 | |
0.3906 | |
0.3915 | |
0.3906 | |
0.3908 | |
0.3911 | |
0.3909 | |
0.3916 | |
0.3899 | |
0.3912 | |
0.3895 | |
0.3916 | |
0.3895 | |
0.3894 | |
0.3892 | |
0.3870 | |
0.3854 | |
0.3893 | |
0.3871 | |
0.3846 | |
0.3860 | |
0.3866 | |
0.3875 | |
0.3872 | |
0.3866 | |
0.3877 | |
0.3863 | |
0.3865 | |
0.3866 | |
0.3843 | |
0.3852 | |
0.3848 | |
0.3852 | |
0.3827 | |
0.3845 | |
0.3843 | |
0.3836 | |
0.3842 | |
0.3840 | |
0.3855 | |
0.3828 | |
0.3840 | |
0.3849 | |
0.3843 | |
0.3840 | |
0.3834 | |
0.3845 | |
0.3866 | |
0.3867 | |
0.3848 | |
0.3862 | |
0.3861 | |
0.3879 | |
0.3884 | |
0.3886 | |
0.3887 | |
0.3886 | |
0.3890 | |
0.3810 | |
0.3836 | |
0.3839 | |
0.3836 | |
0.3835 | |
0.3846 | |
0.3842 | |
0.3840 | |
0.3840 | |
0.3844 | |
0.3847 | |
0.3836 | |
0.3850 | |
0.3853 | |
0.3838 | |
0.3815 | |
0.3792 | |
0.3788 | |
0.3815 | |
0.3819 | |
0.3809 | |
0.3808 | |
0.3761 | |
0.3745 | |
0.3753 | |
0.3786 | |
0.3714 | |
0.3722 | |
0.3781 | |
0.3766 | |
0.3738 | |
0.3721 | |
0.3708 | |
0.3746 | |
0.3696 | |
0.3696 | |
0.3677 | |
0.3722 | |
0.3749 | |
0.3773 | |
0.3795 | |
0.3758 | |
0.3783 | |
0.3792 | |
0.3791 | |
0.3742 | |
0.3747 | |
0.3758 | |
0.3764 | |
0.3731 | |
0.3724 | |
0.3712 | |
0.3674 | |
0.3635 | |
0.3675 | |
0.3636 | |
0.3690 | |
0.3688 | |
0.3668 | |
0.3611 | |
0.3622 | |
0.3677 | |
0.3642 | |
0.3695 | |
0.3723 | |
0.3704 | |
0.3722 | |
0.3730 | |
0.3768 | |
0.3796 | |
0.3802 | |
0.3795 | |
0.3854 | |
0.3880 | |
0.3863 | |
0.3832 | |
0.3826 | |
0.3845 | |
0.3827 | |
0.3810 | |
0.3801 | |
0.3835 | |
0.3780 | |
0.3774 | |
0.3786 | |
0.3797 | |
0.3769 | |
0.3800 | |
0.3803 | |
0.3829 | |
0.3870 | |
0.3881 | |
0.3795 | |
0.3790 | |
0.3809 | |
0.3807 | |
0.3846 | |
0.3843 | |
0.3770 | |
0.3769 | |
0.3813 | |
0.3811 | |
0.3815 | |
0.3812 | |
0.3782 | |
0.3794 | |
0.3790 | |
0.3780 | |
0.3826 | |
0.3803 | |
0.3799 | |
0.3801 | |
0.3826 | |
0.3826 | |
0.3856 | |
0.3761 | |
0.3894 | |
0.3911 | |
0.3844 | |
0.3906 | |
0.3930 | |
0.3929 | |
0.4001 | |
0.3953 | |
0.3950 | |
0.3956 | |
0.3888 | |
0.3940 | |
0.3954 | |
0.3939 | |
0.3933 | |
0.3966 | |
0.3978 | |
0.4008 | |
0.4025 | |
0.4015 | |
0.4047 | |
0.4072 | |
0.4137 | |
0.4142 | |
0.4123 | |
0.4058 | |
0.4063 | |
0.4076 | |
0.4078 | |
0.4153 | |
0.4103 | |
0.4129 | |
0.4098 | |
0.4168 | |
0.4131 | |
0.4035 | |
0.4021 | |
0.4020 | |
0.4023 | |
0.4105 | |
0.4252 | |
0.4088 | |
0.4148 | |
0.4117 | |
0.4117 | |
0.4076 | |
0.4054 | |
0.4052 | |
0.4042 | |
0.4021 | |
0.4018 | |
0.4004 | |
0.3971 | |
0.4025 | |
0.3852 | |
0.3938 | |
0.3927 | |
0.3906 | |
0.3923 | |
0.3946 | |
0.3852 | |
0.3860 | |
0.3851 | |
0.3907 | |
0.3899 | |
0.3892 | |
0.3903 | |
0.3883 | |
0.3900 | |
0.3976 | |
0.3950 | |
0.3896 | |
0.3910 | |
0.3922 | |
0.3938 | |
0.3972 | |
0.3915 | |
0.3832 | |
0.3812 | |
0.3783 | |
0.3771 | |
0.3787 | |
0.3777 | |
0.3772 | |
0.3783 | |
0.3779 | |
0.3760 | |
0.3848 | |
0.3756 | |
0.3762 | |
0.3738 | |
0.3771 | |
0.3780 | |
0.3752 | |
0.3705 | |
0.3692 | |
0.3664 | |
0.3654 | |
0.3657 | |
0.3640 | |
0.3663 | |
0.3643 | |
0.3630 | |
0.3619 | |
0.3610 | |
0.3607 | |
0.3563 | |
0.3589 | |
0.3595 | |
0.3608 | |
0.3598 | |
0.3585 | |
0.3587 | |
0.3557 | |
0.3539 | |
0.3579 | |
0.3544 | |
0.3557 | |
0.3584 | |
0.3588 | |
0.3628 | |
0.3649 | |
0.3645 | |
0.3658 | |
0.3651 | |
0.3645 | |
0.3654 | |
0.3666 | |
0.3655 | |
0.3665 | |
0.3633 | |
0.3651 | |
0.3626 | |
0.3630 | |
0.3630 | |
0.3632 | |
0.3634 | |
0.3622 | |
0.3614 | |
0.3610 | |
0.3629 | |
0.3581 | |
0.3591 | |
0.3618 | |
0.3620 | |
0.3627 | |
0.3619 | |
0.3631 | |
0.3666 | |
0.3682 | |
0.3680 | |
0.3653 | |
0.3671 | |
0.3695 | |
0.3641 | |
0.3662 | |
0.3675 | |
0.3675 | |
0.3659 | |
0.3643 | |
0.3626 | |
0.3622 | |
0.3590 | |
0.3617 | |
0.3601 | |
0.3569 | |
0.3567 | |
0.3574 | |
0.3571 | |
0.3516 | |
0.3570 | |
0.3587 | |
0.3563 | |
0.3586 | |
0.3585 | |
0.3565 | |
0.3533 | |
0.3555 | |
0.3558 | |
0.3550 | |
0.3586 | |
0.3555 | |
0.3588 | |
0.3598 | |
0.3568 | |
0.3563 | |
0.3573 | |
0.3586 | |
0.3585 | |
0.3590 | |
0.3593 | |
0.3645 | |
0.3573 | |
0.3586 | |
0.3586 | |
0.3585 | |
0.3580 | |
0.3516 | |
0.3546 | |
0.3518 | |
0.3656 | |
0.3682 | |
0.3601 | |
0.3614 | |
0.3607 | |
0.3619 | |
0.3610 | |
0.3565 | |
0.3744 | |
0.3759 | |
0.3711 | |
0.3764 | |
0.3759 | |
0.3773 | |
0.3816 | |
0.3813 | |
0.3818 | |
0.3716 | |
0.3660 | |
0.3580 | |
0.3598 | |
0.3598 | |
0.3598 | |
0.3547 | |
0.3573 | |
0.3552 | |
0.3545 | |
0.3558 | |
0.3560 | |
0.3545 | |
0.3623 | |
0.3635 | |
0.3654 | |
0.3718 | |
0.3829 | |
0.3807 | |
0.3784 | |
0.3810 | |
0.3816 | |
0.3750 | |
0.3768 | |
0.3841 | |
0.3785 | |
0.3653 | |
0.3617 | |
0.3551 | |
0.3656 | |
0.3694 | |
0.3718 | |
0.3718 | |
0.3707 | |
0.3605 | |
0.3617 | |
0.3545 | |
0.3584 | |
0.3545 | |
0.3500 | |
0.3561 | |
0.3458 | |
0.3533 | |
0.3678 | |
0.3579 | |
0.3560 | |
0.3634 | |
0.3592 | |
0.3639 | |
0.3668 | |
0.3601 | |
0.3631 | |
0.3683 | |
0.3631 | |
0.3608 | |
0.3645 | |
0.3696 | |
0.3683 | |
0.3709 | |
0.3734 | |
0.3766 | |
0.3698 | |
0.3742 | |
0.3725 | |
0.3795 | |
0.3767 | |
0.3738 | |
0.3767 | |
0.3746 | |
0.3720 | |
0.3681 | |
0.3676 | |
0.3770 | |
0.3855 | |
0.3746 | |
0.3856 | |
0.3738 | |
0.3774 | |
0.3729 | |
0.3688 | |
0.3805 | |
0.3774 | |
0.3775 | |
0.3786 | |
0.3869 | |
0.3868 | |
0.3899 | |
0.3995 | |
0.3981 | |
0.3963 | |
0.4071 | |
0.4144 | |
0.4181 | |
0.4168 | |
0.4200 | |
0.4079 | |
0.4079 | |
0.4089 | |
0.4071 | |
0.4104 | |
0.4037 | |
0.4064 | |
0.4020 | |
0.3988 | |
0.3904 | |
0.4050 | |
0.3975 | |
0.4053 | |
0.4025 | |
0.3951 | |
0.4059 | |
0.4079 | |
0.3981 | |
0.4061 | |
0.4050 | |
0.4075 | |
0.4103 | |
0.4103 | |
0.4062 | |
0.4059 | |
0.4063 | |
0.4020 | |
0.4065 | |
0.4065 | |
0.4026 | |
0.4005 | |
0.4026 | |
0.4001 | |
0.4057 | |
0.4026 | |
0.4112 | |
0.4010 | |
0.4096 | |
0.4096 | |
0.4064 | |
0.4119 | |
0.4149 | |
0.4156 | |
0.4172 | |
0.4150 | |
0.4225 | |
0.4221 | |
0.4357 | |
0.4221 | |
0.4332 | |
0.4216 | |
0.4358 | |
0.4419 | |
0.4520 | |
0.4462 | |
0.4411 | |
0.4502 | |
0.4436 | |
0.4404 | |
0.4526 | |
0.4607 | |
0.4691 | |
0.4751 | |
0.4918 | |
0.4822 | |
0.4601 | |
0.4601 | |
0.4738 | |
0.4716 | |
0.4887 | |
0.4863 | |
0.4925 | |
0.4865 | |
0.4923 | |
0.5017 | |
0.4934 | |
0.4932 | |
0.4733 | |
0.4873 | |
0.4775 | |
0.4657 | |
0.4755 | |
0.4855 | |
0.4843 | |
0.4870 | |
0.4894 | |
0.4767 | |
0.4608 | |
0.4722 | |
0.4577 | |
0.4417 | |
0.4372 | |
0.4323 | |
0.4296 | |
0.4346 | |
0.4410 | |
0.4404 | |
0.4292 | |
0.4206 | |
0.4048 | |
0.4103 | |
0.4081 | |
0.3956 | |
0.4024 | |
0.4021 | |
0.3958 | |
0.3994 | |
0.3916 | |
0.4019 | |
0.3974 | |
0.3918 | |
0.3918 | |
0.3959 | |
0.3963 | |
0.3934 | |
0.3938 | |
0.3900 | |
0.4062 | |
0.4082 | |
0.4073 | |
0.4074 | |
0.4078 | |
0.4049 | |
0.4065 | |
0.4101 | |
0.4103 | |
0.4147 | |
0.4141 | |
0.4112 | |
0.4128 | |
0.4190 | |
0.4133 | |
0.4134 | |
0.4126 | |
0.4126 | |
0.4094 | |
0.4117 | |
0.4097 | |
0.4110 | |
0.4073 | |
0.4070 | |
0.4069 | |
0.4118 | |
0.4120 | |
0.4117 | |
0.4138 | |
0.4043 | |
0.4200 | |
0.4245 | |
0.4248 | |
0.4285 | |
0.4209 | |
0.4267 | |
0.4058 | |
0.4107 | |
0.4072 | |
0.4136 | |
0.4140 | |
0.4088 | |
0.4156 | |
0.4200 | |
0.4200 | |
0.4199 | |
0.4256 | |
0.4205 | |
0.4183 | |
0.4194 | |
0.4221 | |
0.4151 | |
0.4290 | |
0.4173 | |
0.4322 | |
0.4296 | |
0.4432 | |
0.4432 | |
0.4046 | |
0.4460 | |
0.4434 | |
0.4433 | |
0.4451 | |
0.4402 | |
0.4384 | |
0.4683 | |
0.4426 | |
0.4426 | |
0.4426 | |
0.4420 | |
0.4408 | |
0.4384 | |
0.4359 | |
0.4224 | |
0.4520 | |
0.4439 | |
0.4390 | |
0.4411 | |
0.4408 | |
0.4446 | |
0.4508 | |
0.4510 | |
0.4451 | |
0.4539 | |
0.4539 | |
0.4578 | |
0.4572 | |
0.4539 | |
0.4476 | |
0.4507 | |
0.4504 | |
0.4579 | |
0.4520 | |
0.4639 | |
0.4520 | |
0.4495 | |
0.4501 | |
0.4501 | |
0.4470 | |
0.4457 | |
0.4470 | |
0.4451 | |
0.4572 | |
0.4517 | |
0.4583 | |
0.4636 | |
0.4637 | |
0.4644 | |
0.4600 | |
0.4545 | |
0.4521 | |
0.4385 | |
0.4418 | |
0.4427 | |
0.4395 | |
0.4381 | |
0.4387 | |
0.4429 | |
0.4360 | |
0.4329 | |
0.4500 | |
0.4412 | |
0.4373 | |
0.4343 | |
0.4375 | |
0.4383 | |
0.4387 | |
0.4477 | |
0.4368 | |
0.4336 | |
0.4294 | |
0.4357 | |
0.4299 | |
0.4330 | |
0.4439 | |
0.4269 | |
0.4313 | |
0.4254 | |
0.4356 | |
0.4330 | |
0.4277 | |
0.4310 | |
0.4298 | |
0.4329 | |
0.4337 | |
0.4450 | |
0.4291 | |
0.4256 | |
0.4244 | |
0.4258 | |
0.4365 | |
0.4290 | |
0.4292 | |
0.4291 | |
0.4200 | |
0.4280 | |
0.4308 | |
0.4250 | |
0.4253 | |
0.4286 | |
0.4266 | |
0.4199 | |
0.4197 | |
0.4235 | |
0.4274 | |
0.4295 | |
0.4285 | |
0.4301 | |
0.4307 | |
0.4320 | |
0.4383 | |
0.4341 | |
0.4314 | |
0.4304 | |
0.4302 | |
0.4344 | |
0.4281 | |
0.4302 | |
0.4285 | |
0.4329 | |
0.4354 | |
0.4410 | |
0.4382 | |
0.4397 | |
0.4350 | |
0.4467 | |
0.4536 | |
0.4545 | |
0.4526 | |
0.4559 | |
0.4498 | |
0.4489 | |
0.4489 | |
0.4554 | |
0.4621 | |
0.4549 | |
0.4463 | |
0.4472 | |
0.4551 | |
0.4482 | |
0.4652 | |
0.4680 | |
0.4561 | |
0.4604 | |
0.4631 | |
0.4526 | |
0.4679 | |
0.4622 | |
0.4626 | |
0.4542 | |
0.4507 | |
0.4526 |