História das diárias TTD /WST desde terça, 30 março 2004.
O máximo foi atingido em
1 Dólar de Trinidad e Tobago = 0.5023 Tala samoano
o mínimo em
1 Dólar de Trinidad e Tobago = 0.3395 Tala samoano
história preço de WST / TTD
Date | TTD/WST |
| 0.4123 |
| 0.4132 |
| 0.4115 |
| 0.4127 |
| 0.4123 |
| 0.4146 |
| 0.4123 |
| 0.4120 |
| 0.4118 |
| 0.4119 |
| 0.4126 |
| 0.4120 |
| 0.4128 |
| 0.4127 |
| 0.4120 |
| 0.4140 |
| 0.4120 |
| 0.4127 |
| 0.4127 |
| 0.4114 |
| 0.4108 |
| 0.4124 |
| 0.4117 |
| 0.4128 |
| 0.4125 |
| 0.4122 |
| 0.4130 |
| 0.4120 |
| 0.4130 |
| 0.4122 |
| 0.3999 |
| 0.4005 |
| 0.4003 |
| 0.4009 |
| 0.4013 |
| 0.4012 |
| 0.4009 |
| 0.3999 |
| 0.4010 |
| 0.4006 |
| 0.4010 |
| 0.4003 |
| 0.4016 |
| 0.4020 |
| 0.4016 |
| 0.4014 |
| 0.4014 |
| 0.4021 |
| 0.4017 |
| 0.4028 |
| 0.4015 |
| 0.4015 |
| 0.4014 |
| 0.4035 |
| 0.4019 |
| 0.4024 |
| 0.4013 |
| 0.3969 |
| 0.3980 |
| 0.3974 |
| 0.3974 |
| 0.3972 |
| 0.3976 |
| 0.3972 |
| 0.3971 |
| 0.3972 |
| 0.3975 |
| 0.3970 |
| 0.3976 |
| 0.3974 |
| 0.3980 |
| 0.3974 |
| 0.4113 |
| 0.4114 |
| 0.4116 |
| 0.4151 |
| 0.4165 |
| 0.4171 |
| 0.4194 |
| 0.4079 |
| 0.4073 |
| 0.4035 |
| 0.4043 |
| 0.3969 |
| 0.3970 |
| 0.3958 |
| 0.3971 |
| 0.3922 |
| 0.3987 |
| 0.3985 |
| 0.3987 |
| 0.4019 |
| 0.3996 |
| 0.3947 |
| 0.3919 |
| 0.3897 |
| 0.3881 |
| 0.3852 |
| 0.3857 |
| 0.3866 |
| 0.3854 |
| 0.3799 |
| 0.3847 |
| 0.3800 |
| 0.3838 |
| 0.3867 |
| 0.3886 |
| 0.3858 |
| 0.3863 |
| 0.3860 |
| 0.3885 |
| 0.3829 |
| 0.3830 |
| 0.3830 |
| 0.3843 |
| 0.3824 |
| 0.3831 |
| 0.3834 |
| 0.3830 |
| 0.3814 |
| 0.3776 |
| 0.3781 |
| 0.3771 |
| 0.3781 |
| 0.3784 |
| 0.3778 |
| 0.3797 |
| 0.3780 |
| 0.3794 |
| 0.3766 |
| 0.3770 |
| 0.3766 |
| 0.3770 |
| 0.3769 |
| 0.3796 |
| 0.3775 |
| 0.3772 |
| 0.3774 |
| 0.3773 |
| 0.3772 |
| 0.3741 |
| 0.3736 |
| 0.3743 |
| 0.3741 |
| 0.3717 |
| 0.3715 |
| 0.3697 |
| 0.3696 |
| 0.3699 |
| 0.3727 |
| 0.3732 |
| 0.3726 |
| 0.3727 |
| 0.3732 |
| 0.3743 |
| 0.3730 |
| 0.3707 |
| 0.3713 |
| 0.3703 |
| 0.3693 |
| 0.3690 |
| 0.3702 |
| 0.3700 |
| 0.3703 |
| 0.3684 |
| 0.3700 |
| 0.3677 |
| 0.3727 |
| 0.3724 |
| 0.3716 |
| 0.3787 |
| 0.3776 |
| 0.3785 |
| 0.3799 |
| 0.3814 |
| 0.3844 |
| 0.3859 |
| 0.3846 |
| 0.3864 |
| 0.3904 |
| 0.3884 |
| 0.3894 |
| 0.3831 |
| 0.3850 |
| 0.3854 |
| 0.3849 |
| 0.3871 |
| 0.3883 |
| 0.3864 |
| 0.3864 |
| 0.3895 |
| 0.3925 |
| 0.3923 |
| 0.3932 |
| 0.3997 |
| 0.4012 |
| 0.3941 |
| 0.4009 |
| 0.4050 |
| 0.4074 |
| 0.4087 |
| 0.4092 |
| 0.4091 |
| 0.4097 |
| 0.4079 |
| 0.4160 |
| 0.4144 |
| 0.4017 |
| 0.4109 |
| 0.4022 |
| 0.3958 |
| 0.3981 |
| 0.3956 |
| 0.3947 |
| 0.3960 |
| 0.3948 |
| 0.3893 |
| 0.3893 |
| 0.3891 |
| 0.3871 |
| 0.3889 |
| 0.3898 |
| 0.3884 |
| 0.3899 |
| 0.3907 |
| 0.3910 |
| 0.3903 |
| 0.3902 |
| 0.3906 |
| 0.3915 |
| 0.3906 |
| 0.3908 |
| 0.3911 |
| 0.3909 |
| 0.3916 |
| 0.3899 |
| 0.3912 |
| 0.3895 |
| 0.3916 |
| 0.3895 |
| 0.3894 |
| 0.3892 |
| 0.3870 |
| 0.3854 |
| 0.3893 |
| 0.3871 |
| 0.3846 |
| 0.3860 |
| 0.3866 |
| 0.3875 |
| 0.3872 |
| 0.3866 |
| 0.3877 |
| 0.3863 |
| 0.3865 |
| 0.3866 |
| 0.3843 |
| 0.3852 |
| 0.3848 |
| 0.3852 |
| 0.3827 |
| 0.3845 |
| 0.3843 |
| 0.3836 |
| 0.3842 |
| 0.3840 |
| 0.3855 |
| 0.3828 |
| 0.3840 |
| 0.3849 |
| 0.3843 |
| 0.3840 |
| 0.3834 |
| 0.3845 |
| 0.3866 |
| 0.3867 |
| 0.3848 |
| 0.3862 |
| 0.3861 |
| 0.3879 |
| 0.3884 |
| 0.3886 |
| 0.3887 |
| 0.3886 |
| 0.3890 |
| 0.3810 |
| 0.3836 |
| 0.3839 |
| 0.3836 |
| 0.3835 |
| 0.3846 |
| 0.3842 |
| 0.3840 |
| 0.3840 |
| 0.3844 |
| 0.3847 |
| 0.3836 |
| 0.3850 |
| 0.3853 |
| 0.3838 |
| 0.3815 |
| 0.3792 |
| 0.3788 |
| 0.3815 |
| 0.3819 |
| 0.3809 |
| 0.3808 |
| 0.3761 |
| 0.3745 |
| 0.3753 |
| 0.3786 |
| 0.3714 |
| 0.3722 |
| 0.3781 |
| 0.3766 |
| 0.3738 |
| 0.3721 |
| 0.3708 |
| 0.3746 |
| 0.3696 |
| 0.3696 |
| 0.3677 |
| 0.3722 |
| 0.3749 |
| 0.3773 |
| 0.3795 |
| 0.3758 |
| 0.3783 |
| 0.3792 |
| 0.3791 |
| 0.3742 |
| 0.3747 |
| 0.3758 |
| 0.3764 |
| 0.3731 |
| 0.3724 |
| 0.3712 |
| 0.3674 |
| 0.3635 |
| 0.3675 |
| 0.3636 |
| 0.3690 |
| 0.3688 |
| 0.3668 |
| 0.3611 |
| 0.3622 |
| 0.3677 |
| 0.3642 |
| 0.3695 |
| 0.3723 |
| 0.3704 |
| 0.3722 |
| 0.3730 |
| 0.3768 |
| 0.3796 |
| 0.3802 |
| 0.3795 |
| 0.3854 |
| 0.3880 |
| 0.3863 |
| 0.3832 |
| 0.3826 |
| 0.3845 |
| 0.3827 |
| 0.3810 |
| 0.3801 |
| 0.3835 |
| 0.3780 |
| 0.3774 |
| 0.3786 |
| 0.3797 |
| 0.3769 |
| 0.3800 |
| 0.3803 |
| 0.3829 |
| 0.3870 |
| 0.3881 |
| 0.3795 |
| 0.3790 |
| 0.3809 |
| 0.3807 |
| 0.3846 |
| 0.3843 |
| 0.3770 |
| 0.3769 |
| 0.3813 |
| 0.3811 |
| 0.3815 |
| 0.3812 |
| 0.3782 |
| 0.3794 |
| 0.3790 |
| 0.3780 |
| 0.3826 |
| 0.3803 |
| 0.3799 |
| 0.3801 |
| 0.3826 |
| 0.3826 |
| 0.3856 |
| 0.3761 |
| 0.3894 |
| 0.3911 |
| 0.3844 |
| 0.3906 |
| 0.3930 |
| 0.3929 |
| 0.4001 |
| 0.3953 |
| 0.3950 |
| 0.3956 |
| 0.3888 |
| 0.3940 |
| 0.3954 |
| 0.3939 |
| 0.3933 |
| 0.3966 |
| 0.3978 |
| 0.4008 |
| 0.4025 |
| 0.4015 |
| 0.4047 |
| 0.4072 |
| 0.4137 |
| 0.4142 |
| 0.4123 |
| 0.4058 |
| 0.4063 |
| 0.4076 |
| 0.4078 |
| 0.4153 |
| 0.4103 |
| 0.4129 |
| 0.4098 |
| 0.4168 |
| 0.4131 |
| 0.4035 |
| 0.4021 |
| 0.4020 |
| 0.4023 |
| 0.4105 |
| 0.4252 |
| 0.4088 |
| 0.4148 |
| 0.4117 |
| 0.4117 |
| 0.4076 |
| 0.4054 |
| 0.4052 |
| 0.4042 |
| 0.4021 |
| 0.4018 |
| 0.4004 |
| 0.3971 |
| 0.4025 |
| 0.3852 |
| 0.3938 |
| 0.3927 |
| 0.3906 |
| 0.3923 |
| 0.3946 |
| 0.3852 |
| 0.3860 |
| 0.3851 |
| 0.3907 |
| 0.3899 |
| 0.3892 |
| 0.3903 |
| 0.3883 |
| 0.3900 |
| 0.3976 |
| 0.3950 |
| 0.3896 |
| 0.3910 |
| 0.3922 |
| 0.3938 |
| 0.3972 |
| 0.3915 |
| 0.3832 |
| 0.3812 |
| 0.3783 |
| 0.3771 |
| 0.3787 |
| 0.3777 |
| 0.3772 |
| 0.3783 |
| 0.3779 |
| 0.3760 |
| 0.3848 |
| 0.3756 |
| 0.3762 |
| 0.3738 |
| 0.3771 |
| 0.3780 |
| 0.3752 |
| 0.3705 |
| 0.3692 |
| 0.3664 |
| 0.3654 |
| 0.3657 |
| 0.3640 |
| 0.3663 |
| 0.3643 |
| 0.3630 |
| 0.3619 |
| 0.3610 |
| 0.3607 |
| 0.3563 |
| 0.3589 |
| 0.3595 |
| 0.3608 |
| 0.3598 |
| 0.3585 |
| 0.3587 |
| 0.3557 |
| 0.3539 |
| 0.3579 |
| 0.3544 |
| 0.3557 |
| 0.3584 |
| 0.3588 |
| 0.3628 |
| 0.3649 |
| 0.3645 |
| 0.3658 |
| 0.3651 |
| 0.3645 |
| 0.3654 |
| 0.3666 |
| 0.3655 |
| 0.3665 |
| 0.3633 |
| 0.3651 |
| 0.3626 |
| 0.3630 |
| 0.3630 |
| 0.3632 |
| 0.3634 |
| 0.3622 |
| 0.3614 |
| 0.3610 |
| 0.3629 |
| 0.3581 |
| 0.3591 |
| 0.3618 |
| 0.3620 |
| 0.3627 |
| 0.3619 |
| 0.3631 |
| 0.3666 |
| 0.3682 |
| 0.3680 |
| 0.3653 |
| 0.3671 |
| 0.3695 |
| 0.3641 |
| 0.3662 |
| 0.3675 |
| 0.3675 |
| 0.3659 |
| 0.3643 |
| 0.3626 |
| 0.3622 |
| 0.3590 |
| 0.3617 |
| 0.3601 |
| 0.3569 |
| 0.3567 |
| 0.3574 |
| 0.3571 |
| 0.3516 |
| 0.3570 |
| 0.3587 |
| 0.3563 |
| 0.3586 |
| 0.3585 |
| 0.3565 |
| 0.3533 |
| 0.3555 |
| 0.3558 |
| 0.3550 |
| 0.3586 |
| 0.3555 |
| 0.3588 |
| 0.3598 |
| 0.3568 |
| 0.3563 |
| 0.3573 |
| 0.3586 |
| 0.3585 |
| 0.3590 |
| 0.3593 |
| 0.3645 |
| 0.3573 |
| 0.3586 |
| 0.3586 |
| 0.3585 |
| 0.3580 |
| 0.3516 |
| 0.3546 |
| 0.3518 |
| 0.3656 |
| 0.3682 |
| 0.3601 |
| 0.3614 |
| 0.3607 |
| 0.3619 |
| 0.3610 |
| 0.3565 |
| 0.3744 |
| 0.3759 |
| 0.3711 |
| 0.3764 |
| 0.3759 |
| 0.3773 |
| 0.3816 |
| 0.3813 |
| 0.3818 |
| 0.3716 |
| 0.3660 |
| 0.3580 |
| 0.3598 |
| 0.3598 |
| 0.3598 |
| 0.3547 |
| 0.3573 |
| 0.3552 |
| 0.3545 |
| 0.3558 |
| 0.3560 |
| 0.3545 |
| 0.3623 |
| 0.3635 |
| 0.3654 |
| 0.3718 |
| 0.3829 |
| 0.3807 |
| 0.3784 |
| 0.3810 |
| 0.3816 |
| 0.3750 |
| 0.3768 |
| 0.3841 |
| 0.3785 |
| 0.3653 |
| 0.3617 |
| 0.3551 |
| 0.3656 |
| 0.3694 |
| 0.3718 |
| 0.3718 |
| 0.3707 |
| 0.3605 |
| 0.3617 |
| 0.3545 |
| 0.3584 |
| 0.3545 |
| 0.3500 |
| 0.3561 |
| 0.3458 |
| 0.3533 |
| 0.3678 |
| 0.3579 |
| 0.3560 |
| 0.3634 |
| 0.3592 |
| 0.3639 |
| 0.3668 |
| 0.3601 |
| 0.3631 |
| 0.3683 |
| 0.3631 |
| 0.3608 |
| 0.3645 |
| 0.3696 |
| 0.3683 |
| 0.3709 |
| 0.3734 |
| 0.3766 |
| 0.3698 |
| 0.3742 |
| 0.3725 |
| 0.3795 |
| 0.3767 |
| 0.3738 |
| 0.3767 |
| 0.3746 |
| 0.3720 |
| 0.3681 |
| 0.3676 |
| 0.3770 |
| 0.3855 |
| 0.3746 |
| 0.3856 |
| 0.3738 |
| 0.3774 |
| 0.3729 |
| 0.3688 |
| 0.3805 |
| 0.3774 |
| 0.3775 |
| 0.3786 |
| 0.3869 |
| 0.3868 |
| 0.3899 |
| 0.3995 |
| 0.3981 |
| 0.3963 |
| 0.4071 |
| 0.4144 |
| 0.4181 |
| 0.4168 |
| 0.4200 |
| 0.4079 |
| 0.4079 |
| 0.4089 |
| 0.4071 |
| 0.4104 |
| 0.4037 |
| 0.4064 |
| 0.4020 |
| 0.3988 |
| 0.3904 |
| 0.4050 |
| 0.3975 |
| 0.4053 |
| 0.4025 |
| 0.3951 |
| 0.4059 |
| 0.4079 |
| 0.3981 |
| 0.4061 |
| 0.4050 |
| 0.4075 |
| 0.4103 |
| 0.4103 |
| 0.4062 |
| 0.4059 |
| 0.4063 |
| 0.4020 |
| 0.4065 |
| 0.4065 |
| 0.4026 |
| 0.4005 |
| 0.4026 |
| 0.4001 |
| 0.4057 |
| 0.4026 |
| 0.4112 |
| 0.4010 |
| 0.4096 |
| 0.4096 |
| 0.4064 |
| 0.4119 |
| 0.4149 |
| 0.4156 |
| 0.4172 |
| 0.4150 |
| 0.4225 |
| 0.4221 |
| 0.4357 |
| 0.4221 |
| 0.4332 |
| 0.4216 |
| 0.4358 |
| 0.4419 |
| 0.4520 |
| 0.4462 |
| 0.4411 |
| 0.4502 |
| 0.4436 |
| 0.4404 |
| 0.4526 |
| 0.4607 |
| 0.4691 |
| 0.4751 |
| 0.4918 |
| 0.4822 |
| 0.4601 |
| 0.4601 |
| 0.4738 |
| 0.4716 |
| 0.4887 |
| 0.4863 |
| 0.4925 |
| 0.4865 |
| 0.4923 |
| 0.5017 |
| 0.4934 |
| 0.4932 |
| 0.4733 |
| 0.4873 |
| 0.4775 |
| 0.4657 |
| 0.4755 |
| 0.4855 |
| 0.4843 |
| 0.4870 |
| 0.4894 |
| 0.4767 |
| 0.4608 |
| 0.4722 |
| 0.4577 |
| 0.4417 |
| 0.4372 |
| 0.4323 |
| 0.4296 |
| 0.4346 |
| 0.4410 |
| 0.4404 |
| 0.4292 |
| 0.4206 |
| 0.4048 |
| 0.4103 |
| 0.4081 |
| 0.3956 |
| 0.4024 |
| 0.4021 |
| 0.3958 |
| 0.3994 |
| 0.3916 |
| 0.4019 |
| 0.3974 |
| 0.3918 |
| 0.3918 |
| 0.3959 |
| 0.3963 |
| 0.3934 |
| 0.3938 |
| 0.3900 |
| 0.4062 |
| 0.4082 |
| 0.4073 |
| 0.4074 |
| 0.4078 |
| 0.4049 |
| 0.4065 |
| 0.4101 |
| 0.4103 |
| 0.4147 |
| 0.4141 |
| 0.4112 |
| 0.4128 |
| 0.4190 |
| 0.4133 |
| 0.4134 |
| 0.4126 |
| 0.4126 |
| 0.4094 |
| 0.4117 |
| 0.4097 |
| 0.4110 |
| 0.4073 |
| 0.4070 |
| 0.4069 |
| 0.4118 |
| 0.4120 |
| 0.4117 |
| 0.4138 |
| 0.4043 |
| 0.4200 |
| 0.4245 |
| 0.4248 |
| 0.4285 |
| 0.4209 |
| 0.4267 |
| 0.4058 |
| 0.4107 |
| 0.4072 |
| 0.4136 |
| 0.4140 |
| 0.4088 |
| 0.4156 |
| 0.4200 |
| 0.4200 |
| 0.4199 |
| 0.4256 |
| 0.4205 |
| 0.4183 |
| 0.4194 |
| 0.4221 |
| 0.4151 |
| 0.4290 |
| 0.4173 |
| 0.4322 |
| 0.4296 |
| 0.4432 |
| 0.4432 |
| 0.4046 |
| 0.4460 |
| 0.4434 |
| 0.4433 |
| 0.4451 |
| 0.4402 |
| 0.4384 |
| 0.4683 |
| 0.4426 |
| 0.4426 |
| 0.4426 |
| 0.4420 |
| 0.4408 |
| 0.4384 |
| 0.4359 |
| 0.4224 |
| 0.4520 |
| 0.4439 |
| 0.4390 |
| 0.4411 |
| 0.4408 |
| 0.4446 |
| 0.4508 |
| 0.4510 |
| 0.4451 |
| 0.4539 |
| 0.4539 |
| 0.4578 |
| 0.4572 |
| 0.4539 |
| 0.4476 |
| 0.4507 |
| 0.4504 |
| 0.4579 |
| 0.4520 |
| 0.4639 |
| 0.4520 |
| 0.4495 |
| 0.4501 |
| 0.4501 |
| 0.4470 |
| 0.4457 |
| 0.4470 |
| 0.4451 |
| 0.4572 |
| 0.4517 |
| 0.4583 |
| 0.4636 |
| 0.4637 |
| 0.4644 |
| 0.4600 |
| 0.4545 |
| 0.4521 |
| 0.4385 |
| 0.4418 |
| 0.4427 |
| 0.4395 |
| 0.4381 |
| 0.4387 |
| 0.4429 |
| 0.4360 |
| 0.4329 |
| 0.4500 |
| 0.4412 |
| 0.4373 |
| 0.4343 |
| 0.4375 |
| 0.4383 |
| 0.4387 |
| 0.4477 |
| 0.4368 |
| 0.4336 |
| 0.4294 |
| 0.4357 |
| 0.4299 |
| 0.4330 |
| 0.4439 |
| 0.4269 |
| 0.4313 |
| 0.4254 |
| 0.4356 |
| 0.4330 |
| 0.4277 |
| 0.4310 |
| 0.4298 |
| 0.4329 |
| 0.4337 |
| 0.4450 |
| 0.4291 |
| 0.4256 |
| 0.4244 |
| 0.4258 |
| 0.4365 |
| 0.4290 |
| 0.4292 |
| 0.4291 |
| 0.4200 |
| 0.4280 |
| 0.4308 |
| 0.4250 |
| 0.4253 |
| 0.4286 |
| 0.4266 |
| 0.4199 |
| 0.4197 |
| 0.4235 |
| 0.4274 |
| 0.4295 |
| 0.4285 |
| 0.4301 |
| 0.4307 |
| 0.4320 |
| 0.4383 |
| 0.4341 |
| 0.4314 |
| 0.4304 |
| 0.4302 |
| 0.4344 |
| 0.4281 |
| 0.4302 |
| 0.4285 |
| 0.4329 |
| 0.4354 |
| 0.4410 |
| 0.4382 |
| 0.4397 |
| 0.4350 |
| 0.4467 |
| 0.4536 |
| 0.4545 |
| 0.4526 |
| 0.4559 |
| 0.4498 |
| 0.4489 |
| 0.4489 |
| 0.4554 |
| 0.4621 |
| 0.4549 |
| 0.4463 |
| 0.4472 |
| 0.4551 |
| 0.4482 |
| 0.4652 |
| 0.4680 |
| 0.4561 |
| 0.4604 |
| 0.4631 |
| 0.4526 |
| 0.4679 |
| 0.4622 |
| 0.4626 |
| 0.4542 |
| 0.4507 |
| 0.4526 |