Historyczny dolar Trynidadu i Tobago / tala samoańskie

Historia stawek dziennych TTD /WST ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 dolar Trynidadu i Tobago = 0.5023 tala samoańskie

minimum na

1 dolar Trynidadu i Tobago = 0.3395 tala samoańskie

Cena Historia WST / TTD

Date TTD/WST
0.4042
0.4033
0.4052
0.4044
0.4045
0.4042
0.4055
0.4040
0.4044
0.4043
0.4048
0.4039
0.4033
0.4045
0.4045
0.4054
0.4029
0.4048
0.4006
0.4002
0.4003
0.4038
0.4020
0.4027
0.4084
0.4079
0.4079
0.4071
0.4077
0.4140
0.4153
0.4150
0.4156
0.4156
0.4141
0.4153
0.4150
0.4139
0.4124
0.4128
0.4124
0.4109
0.4099
0.4106
0.4103
0.4097
0.4085
0.4081
0.4091
0.4082
0.4092
0.4026
0.4130
0.4125
0.4130
0.4123
0.4123
0.4127
0.4128
0.4126
0.4117
0.4124
0.4133
0.4122
0.4124
0.4127
0.4126
0.4130
0.4127
0.4114
0.4124
0.4121
0.4131
0.4124
0.4127
0.4120
0.4168
0.4117
0.4120
0.4123
0.4124
0.4122
0.4117
0.4126
0.4121
0.4140
0.4121
0.4143
0.4120
0.4128
0.4131
0.4127
0.4123
0.4131
0.4120
0.4121
0.4122
0.4119
0.4128
0.4122
0.4124
0.4117
0.4137
0.4122
0.4122
0.4125
0.4134
0.4123
0.4121
0.4121
0.4134
0.4128
0.4125
0.4120
0.4123
0.4132
0.4115
0.4127
0.4123
0.4146
0.4123
0.4120
0.4118
0.4119
0.4126
0.4120
0.4128
0.4127
0.4120
0.4140
0.4120
0.4127
0.4127
0.4114
0.4108
0.4124
0.4117
0.4128
0.4125
0.4122
0.4130
0.4120
0.4130
0.4122
0.3999
0.4005
0.4003
0.4009
0.4013
0.4012
0.4009
0.3999
0.4010
0.4006
0.4010
0.4003
0.4016
0.4020
0.4016
0.4014
0.4014
0.4021
0.4017
0.4028
0.4015
0.4015
0.4014
0.4035
0.4019
0.4024
0.4013
0.3969
0.3980
0.3974
0.3974
0.3972
0.3976
0.3972
0.3971
0.3972
0.3975
0.3970
0.3976
0.3974
0.3980
0.3974
0.4113
0.4114
0.4116
0.4151
0.4165
0.4171
0.4194
0.4079
0.4073
0.4035
0.4043
0.3969
0.3970
0.3958
0.3971
0.3922
0.3987
0.3985
0.3987
0.4019
0.3996
0.3947
0.3919
0.3897
0.3881
0.3852
0.3857
0.3866
0.3854
0.3799
0.3847
0.3800
0.3838
0.3867
0.3886
0.3858
0.3863
0.3860
0.3885
0.3829
0.3830
0.3830
0.3843
0.3824
0.3831
0.3834
0.3830
0.3814
0.3776
0.3781
0.3771
0.3781
0.3784
0.3778
0.3797
0.3780
0.3794
0.3766
0.3770
0.3766
0.3770
0.3769
0.3796
0.3775
0.3772
0.3774
0.3773
0.3772
0.3741
0.3736
0.3743
0.3741
0.3717
0.3715
0.3697
0.3696
0.3699
0.3727
0.3732
0.3726
0.3727
0.3732
0.3743
0.3730
0.3707
0.3713
0.3703
0.3693
0.3690
0.3702
0.3700
0.3703
0.3684
0.3700
0.3677
0.3727
0.3724
0.3716
0.3787
0.3776
0.3785
0.3799
0.3814
0.3844
0.3859
0.3846
0.3864
0.3904
0.3884
0.3894
0.3831
0.3850
0.3854
0.3849
0.3871
0.3883
0.3864
0.3864
0.3895
0.3925
0.3923
0.3932
0.3997
0.4012
0.3941
0.4009
0.4050
0.4074
0.4087
0.4092
0.4091
0.4097
0.4079
0.4160
0.4144
0.4017
0.4109
0.4022
0.3958
0.3981
0.3956
0.3947
0.3960
0.3948
0.3893
0.3893
0.3891
0.3871
0.3889
0.3898
0.3884
0.3899
0.3907
0.3910
0.3903
0.3902
0.3906
0.3915
0.3906
0.3908
0.3911
0.3909
0.3916
0.3899
0.3912
0.3895
0.3916
0.3895
0.3894
0.3892
0.3870
0.3854
0.3893
0.3871
0.3846
0.3860
0.3866
0.3875
0.3872
0.3866
0.3877
0.3863
0.3865
0.3866
0.3843
0.3852
0.3848
0.3852
0.3827
0.3845
0.3843
0.3836
0.3842
0.3840
0.3855
0.3828
0.3840
0.3849
0.3843
0.3840
0.3834
0.3845
0.3866
0.3867
0.3848
0.3862
0.3861
0.3879
0.3884
0.3886
0.3887
0.3886
0.3890
0.3810
0.3836
0.3839
0.3836
0.3835
0.3846
0.3842
0.3840
0.3840
0.3844
0.3847
0.3836
0.3850
0.3853
0.3838
0.3815
0.3792
0.3788
0.3815
0.3819
0.3809
0.3808
0.3761
0.3745
0.3753
0.3786
0.3714
0.3722
0.3781
0.3766
0.3738
0.3721
0.3708
0.3746
0.3696
0.3696
0.3677
0.3722
0.3749
0.3773
0.3795
0.3758
0.3783
0.3792
0.3791
0.3742
0.3747
0.3758
0.3764
0.3731
0.3724
0.3712
0.3674
0.3635
0.3675
0.3636
0.3690
0.3688
0.3668
0.3611
0.3622
0.3677
0.3642
0.3695
0.3723
0.3704
0.3722
0.3730
0.3768
0.3796
0.3802
0.3795
0.3854
0.3880
0.3863
0.3832
0.3826
0.3845
0.3827
0.3810
0.3801
0.3835
0.3780
0.3774
0.3786
0.3797
0.3769
0.3800
0.3803
0.3829
0.3870
0.3881
0.3795
0.3790
0.3809
0.3807
0.3846
0.3843
0.3770
0.3769
0.3813
0.3811
0.3815
0.3812
0.3782
0.3794
0.3790
0.3780
0.3826
0.3803
0.3799
0.3801
0.3826
0.3826
0.3856
0.3761
0.3894
0.3911
0.3844
0.3906
0.3930
0.3929
0.4001
0.3953
0.3950
0.3956
0.3888
0.3940
0.3954
0.3939
0.3933
0.3966
0.3978
0.4008
0.4025
0.4015
0.4047
0.4072
0.4137
0.4142
0.4123
0.4058
0.4063
0.4076
0.4078
0.4153
0.4103
0.4129
0.4098
0.4168
0.4131
0.4035
0.4021
0.4020
0.4023
0.4105
0.4252
0.4088
0.4148
0.4117
0.4117
0.4076
0.4054
0.4052
0.4042
0.4021
0.4018
0.4004
0.3971
0.4025
0.3852
0.3938
0.3927
0.3906
0.3923
0.3946
0.3852
0.3860
0.3851
0.3907
0.3899
0.3892
0.3903
0.3883
0.3900
0.3976
0.3950
0.3896
0.3910
0.3922
0.3938
0.3972
0.3915
0.3832
0.3812
0.3783
0.3771
0.3787
0.3777
0.3772
0.3783
0.3779
0.3760
0.3848
0.3756
0.3762
0.3738
0.3771
0.3780
0.3752
0.3705
0.3692
0.3664
0.3654
0.3657
0.3640
0.3663
0.3643
0.3630
0.3619
0.3610
0.3607
0.3563
0.3589
0.3595
0.3608
0.3598
0.3585
0.3587
0.3557
0.3539
0.3579
0.3544
0.3557
0.3584
0.3588
0.3628
0.3649
0.3645
0.3658
0.3651
0.3645
0.3654
0.3666
0.3655
0.3665
0.3633
0.3651
0.3626
0.3630
0.3630
0.3632
0.3634
0.3622
0.3614
0.3610
0.3629
0.3581
0.3591
0.3618
0.3620
0.3627
0.3619
0.3631
0.3666
0.3682
0.3680
0.3653
0.3671
0.3695
0.3641
0.3662
0.3675
0.3675
0.3659
0.3643
0.3626
0.3622
0.3590
0.3617
0.3601
0.3569
0.3567
0.3574
0.3571
0.3516
0.3570
0.3587
0.3563
0.3586
0.3585
0.3565
0.3533
0.3555
0.3558
0.3550
0.3586
0.3555
0.3588
0.3598
0.3568
0.3563
0.3573
0.3586
0.3585
0.3590
0.3593
0.3645
0.3573
0.3586
0.3586
0.3585
0.3580
0.3516
0.3546
0.3518
0.3656
0.3682
0.3601
0.3614
0.3607
0.3619
0.3610
0.3565
0.3744
0.3759
0.3711
0.3764
0.3759
0.3773
0.3816
0.3813
0.3818
0.3716
0.3660
0.3580
0.3598
0.3598
0.3598
0.3547
0.3573
0.3552
0.3545
0.3558
0.3560
0.3545
0.3623
0.3635
0.3654
0.3718
0.3829
0.3807
0.3784
0.3810
0.3816
0.3750
0.3768
0.3841
0.3785
0.3653
0.3617
0.3551
0.3656
0.3694
0.3718
0.3718
0.3707
0.3605
0.3617
0.3545
0.3584
0.3545
0.3500
0.3561
0.3458
0.3533
0.3678
0.3579
0.3560
0.3634
0.3592
0.3639
0.3668
0.3601
0.3631
0.3683
0.3631
0.3608
0.3645
0.3696
0.3683
0.3709
0.3734
0.3766
0.3698
0.3742
0.3725
0.3795
0.3767
0.3738
0.3767
0.3746
0.3720
0.3681
0.3676
0.3770
0.3855
0.3746
0.3856
0.3738
0.3774
0.3729
0.3688
0.3805
0.3774
0.3775
0.3786
0.3869
0.3868
0.3899
0.3995
0.3981
0.3963
0.4071
0.4144
0.4181
0.4168
0.4200
0.4079
0.4079
0.4089
0.4071
0.4104
0.4037
0.4064
0.4020
0.3988
0.3904
0.4050
0.3975
0.4053
0.4025
0.3951
0.4059
0.4079
0.3981
0.4061
0.4050
0.4075
0.4103
0.4103
0.4062
0.4059
0.4063
0.4020
0.4065
0.4065
0.4026
0.4005
0.4026
0.4001
0.4057
0.4026
0.4112
0.4010
0.4096
0.4096
0.4064
0.4119
0.4149
0.4156
0.4172
0.4150
0.4225
0.4221
0.4357
0.4221
0.4332
0.4216
0.4358
0.4419
0.4520
0.4462
0.4411
0.4502
0.4436
0.4404
0.4526
0.4607
0.4691
0.4751
0.4918
0.4822
0.4601
0.4601
0.4738
0.4716
0.4887
0.4863
0.4925
0.4865
0.4923
0.5017
0.4934
0.4932
0.4733
0.4873
0.4775
0.4657
0.4755
0.4855
0.4843
0.4870
0.4894
0.4767
0.4608
0.4722
0.4577
0.4417
0.4372
0.4323
0.4296
0.4346
0.4410
0.4404
0.4292
0.4206
0.4048
0.4103
0.4081
0.3956
0.4024
0.4021
0.3958
0.3994
0.3916
0.4019
0.3974
0.3918
0.3918
0.3959
0.3963
0.3934
0.3938
0.3900
0.4062
0.4082
0.4073
0.4074
0.4078
0.4049
0.4065
0.4101
0.4103
0.4147
0.4141
0.4112
0.4128
0.4190
0.4133
0.4134
0.4126
0.4126
0.4094
0.4117
0.4097
0.4110
0.4073
0.4070
0.4069
0.4118
0.4120
0.4117
0.4138
0.4043
0.4200
0.4245
0.4248
0.4285
0.4209
0.4267
0.4058
0.4107
0.4072
0.4136
0.4140
0.4088
0.4156
0.4200
0.4200
0.4199
0.4256
0.4205
0.4183
0.4194
0.4221
0.4151
0.4290
0.4173
0.4322
0.4296
0.4432
0.4432
0.4046
0.4460
0.4434
0.4433
0.4451
0.4402
0.4384
0.4683
0.4426
0.4426
0.4426
0.4420
0.4408
0.4384
0.4359
0.4224
0.4520
0.4439
0.4390
0.4411
0.4408
0.4446
0.4508
0.4510
0.4451
0.4539
0.4539
0.4578
0.4572
0.4539
0.4476
0.4507
0.4504
0.4579
0.4520
0.4639
0.4520
0.4495
0.4501
0.4501