История дневной ставки TVD /CLP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Доллар Тувалу = 722.9672 чилийское песо
минимум на
1 Доллар Тувалу = 455.8655 чилийское песо
Date | TVD/CLP |
---|---|
611.0280 | |
640.7246 | |
618.8719 | |
616.8037 | |
598.3072 | |
608.0581 | |
644.2236 | |
617.2829 | |
632.0704 | |
630.6050 | |
651.4677 | |
700.9232 | |
670.0576 | |
637.2862 | |
637.5737 | |
616.3215 | |
598.7886 | |
592.8094 | |
596.9211 | |
591.6732 | |
594.6514 | |
609.8316 | |
606.9163 | |
604.6251 | |
588.1900 | |
588.0514 | |
597.4790 | |
577.9766 | |
573.3305 | |
578.2459 | |
586.6415 | |
568.8926 | |
576.2495 | |
593.7758 | |
600.2599 | |
613.5084 | |
619.5975 | |
620.5689 | |
602.0169 | |
594.6689 | |
603.8785 | |
587.2746 | |
583.8373 | |
596.5408 | |
612.0215 | |
605.9951 | |
604.1521 | |
604.7644 | |
587.1215 | |
575.8380 | |
570.6840 | |
578.6546 | |
573.6446 | |
571.1264 | |
564.7877 | |
577.0085 | |
576.2587 | |
565.3282 | |
560.5113 | |
558.7573 | |
555.3474 | |
554.3754 | |
556.5512 | |
562.8295 | |
555.5643 | |
557.0286 | |
560.6133 | |
564.0819 | |
554.7318 | |
548.3401 | |
545.4599 | |
548.9002 | |
544.6239 | |
544.1745 | |
550.0677 | |
561.1031 | |
555.4369 | |
563.1605 | |
559.4643 | |
558.7291 | |
559.3536 | |
564.8276 | |
559.3481 | |
565.8819 | |
563.8834 | |
554.2996 | |
541.7580 | |
541.0805 | |
548.1496 | |
556.2012 | |
551.1301 | |
559.8675 | |
564.5329 | |
560.2924 | |
551.8469 | |
540.5899 | |
551.8513 | |
559.1515 | |
575.5861 | |
574.8573 | |
554.9368 | |
561.0125 | |
556.3141 | |
564.4484 | |
571.5450 | |
563.3934 | |
581.7579 | |
575.2527 | |
539.7463 | |
549.0168 | |
550.5630 | |
551.4520 | |
557.3439 | |
563.1437 | |
567.4270 | |
539.1044 | |
537.0455 | |
534.9931 | |
526.2497 | |
534.3985 | |
533.0736 | |
536.8820 | |
552.7114 | |
545.4627 | |
532.2512 | |
516.3211 | |
526.1782 | |
498.4596 | |
523.4892 | |
552.0677 | |
532.9621 | |
535.3809 | |
534.2032 | |
529.2338 | |
527.3393 | |
533.1883 | |
529.9161 | |
535.2828 | |
537.7543 | |
513.2360 | |
521.8677 | |
524.7690 | |
547.3332 | |
548.2251 | |
562.2167 | |
529.4359 | |
522.2811 | |
511.6955 | |
495.1687 | |
498.7117 | |
482.6408 | |
483.5004 | |
492.4900 | |
489.0393 | |
486.6038 | |
491.6683 | |
486.8827 | |
486.4628 | |
482.6610 | |
482.6949 | |
490.7863 | |
481.8062 | |
485.5881 | |
477.3484 | |
480.4508 | |
473.3526 | |
473.5967 | |
480.0866 | |
487.8317 | |
492.4854 | |
484.0702 | |
481.4273 | |
482.5024 | |
474.9643 | |
479.3623 | |
475.8923 | |
473.9898 | |
472.3083 | |
474.9981 | |
482.7379 | |
474.0542 | |
473.9118 | |
468.0960 | |
467.0707 | |
472.3842 | |
467.1251 | |
470.7192 | |
481.8009 | |
480.9923 | |
484.7727 | |
487.5334 | |
491.5113 | |
486.1242 | |
494.4338 | |
486.2187 | |
494.8466 | |
489.6731 | |
489.8746 | |
494.0273 | |
490.4140 | |
491.2348 | |
483.3668 | |
483.2047 | |
480.6170 | |
473.3139 | |
488.7399 | |
492.7242 | |
496.7199 | |
498.1414 | |
483.4579 | |
491.9907 | |
480.6705 | |
477.9703 | |
474.0506 | |
488.2435 | |
482.7105 | |
485.2062 | |
482.4017 | |
473.4944 | |
474.9502 | |
480.5771 | |
481.3381 | |
470.4352 | |
482.8409 | |
469.9962 | |
472.9237 | |
471.0162 | |
462.2446 | |
459.1767 | |
465.1344 | |
463.9857 | |
469.7160 | |
470.4728 | |
476.9561 | |
460.5040 | |
469.2276 | |
470.5607 | |
474.4208 | |
488.3353 | |
485.2172 | |
479.0727 | |
474.3377 | |
480.1602 | |
480.7992 | |
476.3871 | |
493.3656 | |
492.4314 | |
483.5196 | |
479.1277 | |
481.5723 | |
495.2108 | |
486.9957 | |
490.6637 | |
498.8700 | |
500.1615 | |
500.0709 | |
499.7411 | |
495.1289 | |
501.6255 | |
512.9891 | |
508.7594 | |
515.6136 | |
522.2041 | |
517.9894 | |
517.8455 | |
506.6312 | |
507.2605 | |
501.5967 | |
501.2812 | |
494.0023 | |
501.5305 | |
500.1427 | |
502.4344 | |
496.7872 | |
500.8106 | |
494.9565 | |
496.3712 | |
489.6294 | |
489.8425 | |
501.2387 | |
505.1308 | |
509.2465 | |
504.9565 | |
502.0336 | |
496.4526 | |
492.1174 | |
489.4640 | |
490.9434 | |
491.9330 | |
497.5379 | |
495.5013 | |
495.9463 | |
481.4273 | |
483.8900 | |
490.4473 | |
488.3459 | |
498.1100 | |
505.9261 | |
497.4964 | |
503.9040 | |
502.2872 | |
496.6002 | |
500.6219 | |
510.8590 | |
508.4510 | |
505.1320 | |
505.8736 | |
511.4416 | |
502.7266 | |
510.3855 | |
508.7593 | |
509.8486 | |
497.5264 | |
501.6106 | |
498.1298 | |
492.3936 | |
495.8116 | |
497.2894 | |
494.3357 | |
509.3647 | |
499.5135 | |
500.0467 | |
493.7317 | |
500.3681 | |
498.2511 | |
489.3064 | |
504.2000 | |
509.8983 | |
511.6943 | |
516.4516 | |
511.7525 | |
511.1476 | |
511.6122 | |
503.0399 | |
505.9574 | |
496.6100 | |
498.5864 | |
503.6807 | |
501.6792 | |
504.3071 | |
505.5670 | |
500.5181 | |
509.3048 | |
518.0818 | |
508.3625 | |
502.2207 | |
510.8333 | |
511.4784 | |
513.3521 | |
513.8163 | |
502.0626 |