Günlük oranları Tarihi TVD /CLP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Tuvaluan Dolar = 722.9672 Şili pesosu
üzerinde asgari
1 Tuvaluan Dolar = 455.8655 Şili pesosu
Fiyat tarihinin CLP / TVD
Date | TVD/CLP |
| 611.0280 |
| 640.7246 |
| 618.8719 |
| 616.8037 |
| 598.3072 |
| 608.0581 |
| 644.2236 |
| 617.2829 |
| 632.0704 |
| 630.6050 |
| 651.4677 |
| 700.9232 |
| 670.0576 |
| 637.2862 |
| 637.5737 |
| 616.3215 |
| 598.7886 |
| 592.8094 |
| 596.9211 |
| 591.6732 |
| 594.6514 |
| 609.8316 |
| 606.9163 |
| 604.6251 |
| 588.1900 |
| 588.0514 |
| 597.4790 |
| 577.9766 |
| 573.3305 |
| 578.2459 |
| 586.6415 |
| 568.8926 |
| 576.2495 |
| 593.7758 |
| 600.2599 |
| 613.5084 |
| 619.5975 |
| 620.5689 |
| 602.0169 |
| 594.6689 |
| 603.8785 |
| 587.2746 |
| 583.8373 |
| 596.5408 |
| 612.0215 |
| 605.9951 |
| 604.1521 |
| 604.7644 |
| 587.1215 |
| 575.8380 |
| 570.6840 |
| 578.6546 |
| 573.6446 |
| 571.1264 |
| 564.7877 |
| 577.0085 |
| 576.2587 |
| 565.3282 |
| 560.5113 |
| 558.7573 |
| 555.3474 |
| 554.3754 |
| 556.5512 |
| 562.8295 |
| 555.5643 |
| 557.0286 |
| 560.6133 |
| 564.0819 |
| 554.7318 |
| 548.3401 |
| 545.4599 |
| 548.9002 |
| 544.6239 |
| 544.1745 |
| 550.0677 |
| 561.1031 |
| 555.4369 |
| 563.1605 |
| 559.4643 |
| 558.7291 |
| 559.3536 |
| 564.8276 |
| 559.3481 |
| 565.8819 |
| 563.8834 |
| 554.2996 |
| 541.7580 |
| 541.0805 |
| 548.1496 |
| 556.2012 |
| 551.1301 |
| 559.8675 |
| 564.5329 |
| 560.2924 |
| 551.8469 |
| 540.5899 |
| 551.8513 |
| 559.1515 |
| 575.5861 |
| 574.8573 |
| 554.9368 |
| 561.0125 |
| 556.3141 |
| 564.4484 |
| 571.5450 |
| 563.3934 |
| 581.7579 |
| 575.2527 |
| 539.7463 |
| 549.0168 |
| 550.5630 |
| 551.4520 |
| 557.3439 |
| 563.1437 |
| 567.4270 |
| 539.1044 |
| 537.0455 |
| 534.9931 |
| 526.2497 |
| 534.3985 |
| 533.0736 |
| 536.8820 |
| 552.7114 |
| 545.4627 |
| 532.2512 |
| 516.3211 |
| 526.1782 |
| 498.4596 |
| 523.4892 |
| 552.0677 |
| 532.9621 |
| 535.3809 |
| 534.2032 |
| 529.2338 |
| 527.3393 |
| 533.1883 |
| 529.9161 |
| 535.2828 |
| 537.7543 |
| 513.2360 |
| 521.8677 |
| 524.7690 |
| 547.3332 |
| 548.2251 |
| 562.2167 |
| 529.4359 |
| 522.2811 |
| 511.6955 |
| 495.1687 |
| 498.7117 |
| 482.6408 |
| 483.5004 |
| 492.4900 |
| 489.0393 |
| 486.6038 |
| 491.6683 |
| 486.8827 |
| 486.4628 |
| 482.6610 |
| 482.6949 |
| 490.7863 |
| 481.8062 |
| 485.5881 |
| 477.3484 |
| 480.4508 |
| 473.3526 |
| 473.5967 |
| 480.0866 |
| 487.8317 |
| 492.4854 |
| 484.0702 |
| 481.4273 |
| 482.5024 |
| 474.9643 |
| 479.3623 |
| 475.8923 |
| 473.9898 |
| 472.3083 |
| 474.9981 |
| 482.7379 |
| 474.0542 |
| 473.9118 |
| 468.0960 |
| 467.0707 |
| 472.3842 |
| 467.1251 |
| 470.7192 |
| 481.8009 |
| 480.9923 |
| 484.7727 |
| 487.5334 |
| 491.5113 |
| 486.1242 |
| 494.4338 |
| 486.2187 |
| 494.8466 |
| 489.6731 |
| 489.8746 |
| 494.0273 |
| 490.4140 |
| 491.2348 |
| 483.3668 |
| 483.2047 |
| 480.6170 |
| 473.3139 |
| 488.7399 |
| 492.7242 |
| 496.7199 |
| 498.1414 |
| 483.4579 |
| 491.9907 |
| 480.6705 |
| 477.9703 |
| 474.0506 |
| 488.2435 |
| 482.7105 |
| 485.2062 |
| 482.4017 |
| 473.4944 |
| 474.9502 |
| 480.5771 |
| 481.3381 |
| 470.4352 |
| 482.8409 |
| 469.9962 |
| 472.9237 |
| 471.0162 |
| 462.2446 |
| 459.1767 |
| 465.1344 |
| 463.9857 |
| 469.7160 |
| 470.4728 |
| 476.9561 |
| 460.5040 |
| 469.2276 |
| 470.5607 |
| 474.4208 |
| 488.3353 |
| 485.2172 |
| 479.0727 |
| 474.3377 |
| 480.1602 |
| 480.7992 |
| 476.3871 |
| 493.3656 |
| 492.4314 |
| 483.5196 |
| 479.1277 |
| 481.5723 |
| 495.2108 |
| 486.9957 |
| 490.6637 |
| 498.8700 |
| 500.1615 |
| 500.0709 |
| 499.7411 |
| 495.1289 |
| 501.6255 |
| 512.9891 |
| 508.7594 |
| 515.6136 |
| 522.2041 |
| 517.9894 |
| 517.8455 |
| 506.6312 |
| 507.2605 |
| 501.5967 |
| 501.2812 |
| 494.0023 |
| 501.5305 |
| 500.1427 |
| 502.4344 |
| 496.7872 |
| 500.8106 |
| 494.9565 |
| 496.3712 |
| 489.6294 |
| 489.8425 |
| 501.2387 |
| 505.1308 |
| 509.2465 |
| 504.9565 |
| 502.0336 |
| 496.4526 |
| 492.1174 |
| 489.4640 |
| 490.9434 |
| 491.9330 |
| 497.5379 |
| 495.5013 |
| 495.9463 |
| 481.4273 |
| 483.8900 |
| 490.4473 |
| 488.3459 |
| 498.1100 |
| 505.9261 |
| 497.4964 |
| 503.9040 |
| 502.2872 |
| 496.6002 |
| 500.6219 |
| 510.8590 |
| 508.4510 |
| 505.1320 |
| 505.8736 |
| 511.4416 |
| 502.7266 |
| 510.3855 |
| 508.7593 |
| 509.8486 |
| 497.5264 |
| 501.6106 |
| 498.1298 |
| 492.3936 |
| 495.8116 |
| 497.2894 |
| 494.3357 |
| 509.3647 |
| 499.5135 |
| 500.0467 |
| 493.7317 |
| 500.3681 |
| 498.2511 |
| 489.3064 |
| 504.2000 |
| 509.8983 |
| 511.6943 |
| 516.4516 |
| 511.7525 |
| 511.1476 |
| 511.6122 |
| 503.0399 |
| 505.9574 |
| 496.6100 |
| 498.5864 |
| 503.6807 |
| 501.6792 |
| 504.3071 |
| 505.5670 |
| 500.5181 |
| 509.3048 |
| 518.0818 |
| 508.3625 |
| 502.2207 |
| 510.8333 |
| 511.4784 |
| 513.3521 |
| 513.8163 |
| 502.0626 |