ประวัติ ศาสตร์ ดอลล่าตูวาลู / เปโซชิลี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TVD /CLP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลล่าตูวาลู = 722.9672 เปโซชิลี

ขั้นต่ำใน

1 ดอลล่าตูวาลู = 455.8655 เปโซชิลี

ประวัติราคา CLP / TVD

Date TVD/CLP
611.0280
640.7246
618.8719
616.8037
598.3072
608.0581
644.2236
617.2829
632.0704
630.6050
651.4677
700.9232
670.0576
637.2862
637.5737
616.3215
598.7886
592.8094
596.9211
591.6732
594.6514
609.8316
606.9163
604.6251
588.1900
588.0514
597.4790
577.9766
573.3305
578.2459
586.6415
568.8926
576.2495
593.7758
600.2599
613.5084
619.5975
620.5689
602.0169
594.6689
603.8785
587.2746
583.8373
596.5408
612.0215
605.9951
604.1521
604.7644
587.1215
575.8380
570.6840
578.6546
573.6446
571.1264
564.7877
577.0085
576.2587
565.3282
560.5113
558.7573
555.3474
554.3754
556.5512
562.8295
555.5643
557.0286
560.6133
564.0819
554.7318
548.3401
545.4599
548.9002
544.6239
544.1745
550.0677
561.1031
555.4369
563.1605
559.4643
558.7291
559.3536
564.8276
559.3481
565.8819
563.8834
554.2996
541.7580
541.0805
548.1496
556.2012
551.1301
559.8675
564.5329
560.2924
551.8469
540.5899
551.8513
559.1515
575.5861
574.8573
554.9368
561.0125
556.3141
564.4484
571.5450
563.3934
581.7579
575.2527
539.7463
549.0168
550.5630
551.4520
557.3439
563.1437
567.4270
539.1044
537.0455
534.9931
526.2497
534.3985
533.0736
536.8820
552.7114
545.4627
532.2512
516.3211
526.1782
498.4596
523.4892
552.0677
532.9621
535.3809
534.2032
529.2338
527.3393
533.1883
529.9161
535.2828
537.7543
513.2360
521.8677
524.7690
547.3332
548.2251
562.2167
529.4359
522.2811
511.6955
495.1687
498.7117
482.6408
483.5004
492.4900
489.0393
486.6038
491.6683
486.8827
486.4628
482.6610
482.6949
490.7863
481.8062
485.5881
477.3484
480.4508
473.3526
473.5967
480.0866
487.8317
492.4854
484.0702
481.4273
482.5024
474.9643
479.3623
475.8923
473.9898
472.3083
474.9981
482.7379
474.0542
473.9118
468.0960
467.0707
472.3842
467.1251
470.7192
481.8009
480.9923
484.7727
487.5334
491.5113
486.1242
494.4338
486.2187
494.8466
489.6731
489.8746
494.0273
490.4140
491.2348
483.3668
483.2047
480.6170
473.3139
488.7399
492.7242
496.7199
498.1414
483.4579
491.9907
480.6705
477.9703
474.0506
488.2435
482.7105
485.2062
482.4017
473.4944
474.9502
480.5771
481.3381
470.4352
482.8409
469.9962
472.9237
471.0162
462.2446
459.1767
465.1344
463.9857
469.7160
470.4728
476.9561
460.5040
469.2276
470.5607
474.4208
488.3353
485.2172
479.0727
474.3377
480.1602
480.7992
476.3871
493.3656
492.4314
483.5196
479.1277
481.5723
495.2108
486.9957
490.6637
498.8700
500.1615
500.0709
499.7411
495.1289
501.6255
512.9891
508.7594
515.6136
522.2041
517.9894
517.8455
506.6312
507.2605
501.5967
501.2812
494.0023
501.5305
500.1427
502.4344
496.7872
500.8106
494.9565
496.3712
489.6294
489.8425
501.2387
505.1308
509.2465
504.9565
502.0336
496.4526
492.1174
489.4640
490.9434
491.9330
497.5379
495.5013
495.9463
481.4273
483.8900
490.4473
488.3459
498.1100
505.9261
497.4964
503.9040
502.2872
496.6002
500.6219
510.8590
508.4510
505.1320
505.8736
511.4416
502.7266
510.3855
508.7593
509.8486
497.5264
501.6106
498.1298
492.3936
495.8116
497.2894
494.3357
509.3647
499.5135
500.0467
493.7317
500.3681
498.2511
489.3064
504.2000
509.8983
511.6943
516.4516
511.7525
511.1476
511.6122
503.0399
505.9574
496.6100
498.5864
503.6807
501.6792
504.3071
505.5670
500.5181
509.3048
518.0818
508.3625
502.2207
510.8333
511.4784
513.3521
513.8163
502.0626