История дневной ставки TVD /DJF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Доллар Тувалу = 144.5000 франк Джибути
минимум на
1 Доллар Тувалу = 101.7820 франк Джибути
Date | TVD/DJF |
---|---|
115.3802 | |
115.2168 | |
119.2177 | |
122.3528 | |
121.3355 | |
122.7697 | |
122.2437 | |
124.7925 | |
124.2904 | |
125.7501 | |
123.7164 | |
121.7312 | |
120.1693 | |
122.1404 | |
123.3694 | |
124.4072 | |
124.0088 | |
128.2315 | |
127.9494 | |
126.9567 | |
123.1722 | |
125.2612 | |
125.6336 | |
127.3959 | |
131.6718 | |
128.7848 | |
131.6954 | |
128.7882 | |
127.8084 | |
126.6141 | |
126.7344 | |
126.3905 | |
126.8864 | |
128.4639 | |
127.8415 | |
128.0518 | |
128.6713 | |
126.6166 | |
127.1940 | |
125.2593 | |
127.4044 | |
128.8799 | |
130.2704 | |
131.9731 | |
134.0554 | |
133.3028 | |
131.6025 | |
130.6002 | |
129.6116 | |
129.1223 | |
128.8803 | |
131.2925 | |
132.5066 | |
129.9029 | |
128.1973 | |
130.5617 | |
130.5490 | |
130.9520 | |
131.2825 | |
130.6159 | |
132.9110 | |
134.0093 | |
134.8724 | |
134.0186 | |
137.5018 | |
138.4098 | |
137.9977 | |
137.6089 | |
138.0198 | |
140.0903 | |
137.8534 | |
138.6058 | |
138.3541 | |
135.8236 | |
135.5830 | |
136.1282 | |
137.9541 | |
136.1665 | |
137.7821 | |
140.6946 | |
138.5081 | |
136.7165 | |
135.6542 | |
137.4432 | |
136.7863 | |
137.1944 | |
136.8775 | |
135.2939 | |
134.4124 | |
134.6729 | |
131.7049 | |
130.8331 | |
129.8962 | |
130.1135 | |
129.7548 | |
125.3675 | |
126.7050 | |
126.3836 | |
128.5809 | |
128.1116 | |
125.9150 | |
128.9532 | |
129.4243 | |
129.6256 | |
130.9434 | |
127.6329 | |
128.2072 | |
127.0479 | |
126.7439 | |
127.2151 | |
124.5718 | |
124.3254 | |
124.1194 | |
122.0203 | |
123.2450 | |
122.5426 | |
124.5363 | |
120.1508 | |
116.3812 | |
116.0748 | |
115.1543 | |
114.0121 | |
114.7505 | |
113.2167 | |
111.4336 | |
108.0627 | |
108.9447 | |
103.0856 | |
109.2316 | |
117.0832 | |
116.7208 | |
117.8699 | |
119.6078 | |
118.6477 | |
119.1951 | |
120.4441 | |
122.2779 | |
123.0088 | |
123.6564 | |
124.7192 | |
123.3815 | |
122.6984 | |
121.3415 | |
121.4208 | |
120.7461 | |
121.3488 | |
122.0054 | |
122.6211 | |
121.6566 | |
122.2402 | |
120.2382 | |
119.7133 | |
120.3503 | |
120.6522 | |
122.0280 | |
122.4006 | |
119.4908 | |
120.2812 | |
120.4781 | |
120.3601 | |
121.1666 | |
123.1125 | |
125.3755 | |
125.0805 | |
124.3247 | |
123.8539 | |
123.8597 | |
122.1488 | |
124.1199 | |
124.5206 | |
123.2357 | |
123.1767 | |
123.9005 | |
124.4920 | |
125.8508 | |
127.5186 | |
127.7010 | |
126.6508 | |
126.4230 | |
126.4556 | |
126.2643 | |
125.8064 | |
126.2420 | |
127.8240 | |
127.2279 | |
125.6559 | |
128.4286 | |
127.8834 | |
127.3675 | |
128.0838 | |
127.4170 | |
126.1247 | |
125.4218 | |
127.8641 | |
127.5916 | |
131.6266 | |
128.7858 | |
130.2211 | |
127.9225 | |
128.5195 | |
126.1189 | |
126.0817 | |
127.0209 | |
126.0107 | |
128.2597 | |
129.2268 | |
128.1140 | |
126.9690 | |
129.8024 | |
130.5822 | |
130.9223 | |
129.6572 | |
131.5546 | |
132.0917 | |
131.2784 | |
132.2054 | |
132.6803 | |
130.7025 | |
131.9000 | |
132.5897 | |
135.3288 | |
135.7985 | |
134.2423 | |
134.9083 | |
133.6754 | |
133.1622 | |
136.0342 | |
135.7264 | |
136.1954 | |
135.8678 | |
135.5911 | |
137.4662 | |
136.7483 | |
139.7748 | |
138.7935 | |
140.4708 | |
139.4531 | |
140.4844 | |
144.3888 | |
143.5362 | |
142.1291 | |
140.1237 | |
139.7611 | |
138.0763 | |
137.0073 | |
134.6525 | |
135.7759 | |
135.6568 | |
134.6568 | |
136.8435 | |
139.8797 | |
140.4436 | |
138.6378 | |
139.7265 | |
141.9032 | |
142.8477 | |
143.3871 | |
142.0473 | |
142.6491 | |
141.8957 | |
139.5692 | |
141.6197 | |
143.3825 | |
142.0045 | |
140.4071 | |
135.8134 | |
136.7268 | |
135.5687 | |
135.1984 | |
133.5382 | |
134.1878 | |
132.6460 | |
134.0697 | |
132.3845 | |
131.6554 | |
131.2209 | |
135.1674 | |
134.4048 | |
134.3441 | |
135.5241 | |
135.1837 | |
137.3179 | |
134.9414 | |
134.9143 | |
136.5417 | |
136.3032 | |
135.6871 | |
136.6575 | |
134.6634 | |
135.9186 | |
133.3032 | |
131.0797 | |
127.8055 | |
127.5542 | |
129.0453 | |
134.0570 | |
133.3491 | |
133.4570 | |
131.2547 | |
132.9392 | |
137.3786 | |
134.9495 | |
135.3416 | |
135.1245 | |
133.8456 | |
134.8989 | |
134.6205 | |
134.7518 | |
132.2418 | |
133.4584 | |
134.3053 | |
134.9631 | |
135.1583 | |
135.5813 | |
133.3668 | |
131.7036 | |
134.7283 | |
133.8857 | |
133.6095 | |
132.4124 | |
131.5873 | |
129.7231 | |
128.0357 | |
128.5228 | |
129.1103 | |
130.3529 | |
135.9062 | |
137.3087 | |
136.7139 | |
134.3544 | |
135.7054 | |
133.6111 | |
135.3783 | |
133.8432 | |
131.4351 | |
127.4506 | |
126.1666 | |
125.8015 | |
127.5513 | |
125.7942 | |
124.7071 | |
122.3332 | |
124.8536 | |
129.8208 | |
129.2022 | |
126.6430 | |
128.5248 | |
129.2224 | |
128.0107 | |
128.2823 | |
126.6221 |