Историјски Тувалуан Долар / џибутански франак

Историја дневних износа TVD /DJF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Тувалуан Долар = 144.5000 џибутански франак

минималац на

1 Тувалуан Долар = 101.7820 џибутански франак

Историја Цена DJF / TVD

Date TVD/DJF
115.3802
115.2168
119.2177
122.3528
121.3355
122.7697
122.2437
124.7925
124.2904
125.7501
123.7164
121.7312
120.1693
122.1404
123.3694
124.4072
124.0088
128.2315
127.9494
126.9567
123.1722
125.2612
125.6336
127.3959
131.6718
128.7848
131.6954
128.7882
127.8084
126.6141
126.7344
126.3905
126.8864
128.4639
127.8415
128.0518
128.6713
126.6166
127.1940
125.2593
127.4044
128.8799
130.2704
131.9731
134.0554
133.3028
131.6025
130.6002
129.6116
129.1223
128.8803
131.2925
132.5066
129.9029
128.1973
130.5617
130.5490
130.9520
131.2825
130.6159
132.9110
134.0093
134.8724
134.0186
137.5018
138.4098
137.9977
137.6089
138.0198
140.0903
137.8534
138.6058
138.3541
135.8236
135.5830
136.1282
137.9541
136.1665
137.7821
140.6946
138.5081
136.7165
135.6542
137.4432
136.7863
137.1944
136.8775
135.2939
134.4124
134.6729
131.7049
130.8331
129.8962
130.1135
129.7548
125.3675
126.7050
126.3836
128.5809
128.1116
125.9150
128.9532
129.4243
129.6256
130.9434
127.6329
128.2072
127.0479
126.7439
127.2151
124.5718
124.3254
124.1194
122.0203
123.2450
122.5426
124.5363
120.1508
116.3812
116.0748
115.1543
114.0121
114.7505
113.2167
111.4336
108.0627
108.9447
103.0856
109.2316
117.0832
116.7208
117.8699
119.6078
118.6477
119.1951
120.4441
122.2779
123.0088
123.6564
124.7192
123.3815
122.6984
121.3415
121.4208
120.7461
121.3488
122.0054
122.6211
121.6566
122.2402
120.2382
119.7133
120.3503
120.6522
122.0280
122.4006
119.4908
120.2812
120.4781
120.3601
121.1666
123.1125
125.3755
125.0805
124.3247
123.8539
123.8597
122.1488
124.1199
124.5206
123.2357
123.1767
123.9005
124.4920
125.8508
127.5186
127.7010
126.6508
126.4230
126.4556
126.2643
125.8064
126.2420
127.8240
127.2279
125.6559
128.4286
127.8834
127.3675
128.0838
127.4170
126.1247
125.4218
127.8641
127.5916
131.6266
128.7858
130.2211
127.9225
128.5195
126.1189
126.0817
127.0209
126.0107
128.2597
129.2268
128.1140
126.9690
129.8024
130.5822
130.9223
129.6572
131.5546
132.0917
131.2784
132.2054
132.6803
130.7025
131.9000
132.5897
135.3288
135.7985
134.2423
134.9083
133.6754
133.1622
136.0342
135.7264
136.1954
135.8678
135.5911
137.4662
136.7483
139.7748
138.7935
140.4708
139.4531
140.4844
144.3888
143.5362
142.1291
140.1237
139.7611
138.0763
137.0073
134.6525
135.7759
135.6568
134.6568
136.8435
139.8797
140.4436
138.6378
139.7265
141.9032
142.8477
143.3871
142.0473
142.6491
141.8957
139.5692
141.6197
143.3825
142.0045
140.4071
135.8134
136.7268
135.5687
135.1984
133.5382
134.1878
132.6460
134.0697
132.3845
131.6554
131.2209
135.1674
134.4048
134.3441
135.5241
135.1837
137.3179
134.9414
134.9143
136.5417
136.3032
135.6871
136.6575
134.6634
135.9186
133.3032
131.0797
127.8055
127.5542
129.0453
134.0570
133.3491
133.4570
131.2547
132.9392
137.3786
134.9495
135.3416
135.1245
133.8456
134.8989
134.6205
134.7518
132.2418
133.4584
134.3053
134.9631
135.1583
135.5813
133.3668
131.7036
134.7283
133.8857
133.6095
132.4124
131.5873
129.7231
128.0357
128.5228
129.1103
130.3529
135.9062
137.3087
136.7139
134.3544
135.7054
133.6111
135.3783
133.8432
131.4351
127.4506
126.1666
125.8015
127.5513
125.7942
124.7071
122.3332
124.8536
129.8208
129.2022
126.6430
128.5248
129.2224
128.0107
128.2823
126.6221