Ιστορία των ημερήσιων τιμών TVD /DJF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Tuvaluan δολάριο = 144.5000 φράγκο Τζιμπουτί
το ελάχιστο για
1 Tuvaluan δολάριο = 101.7820 φράγκο Τζιμπουτί
Ιστορία τιμή των DJF / TVD
| Date | TVD/DJF |
| | 115.3802 |
| | 115.2168 |
| | 119.2177 |
| | 122.3528 |
| | 121.3355 |
| | 122.7697 |
| | 122.2437 |
| | 124.7925 |
| | 124.2904 |
| | 125.7501 |
| | 123.7164 |
| | 121.7312 |
| | 120.1693 |
| | 122.1404 |
| | 123.3694 |
| | 124.4072 |
| | 124.0088 |
| | 128.2315 |
| | 127.9494 |
| | 126.9567 |
| | 123.1722 |
| | 125.2612 |
| | 125.6336 |
| | 127.3959 |
| | 131.6718 |
| | 128.7848 |
| | 131.6954 |
| | 128.7882 |
| | 127.8084 |
| | 126.6141 |
| | 126.7344 |
| | 126.3905 |
| | 126.8864 |
| | 128.4639 |
| | 127.8415 |
| | 128.0518 |
| | 128.6713 |
| | 126.6166 |
| | 127.1940 |
| | 125.2593 |
| | 127.4044 |
| | 128.8799 |
| | 130.2704 |
| | 131.9731 |
| | 134.0554 |
| | 133.3028 |
| | 131.6025 |
| | 130.6002 |
| | 129.6116 |
| | 129.1223 |
| | 128.8803 |
| | 131.2925 |
| | 132.5066 |
| | 129.9029 |
| | 128.1973 |
| | 130.5617 |
| | 130.5490 |
| | 130.9520 |
| | 131.2825 |
| | 130.6159 |
| | 132.9110 |
| | 134.0093 |
| | 134.8724 |
| | 134.0186 |
| | 137.5018 |
| | 138.4098 |
| | 137.9977 |
| | 137.6089 |
| | 138.0198 |
| | 140.0903 |
| | 137.8534 |
| | 138.6058 |
| | 138.3541 |
| | 135.8236 |
| | 135.5830 |
| | 136.1282 |
| | 137.9541 |
| | 136.1665 |
| | 137.7821 |
| | 140.6946 |
| | 138.5081 |
| | 136.7165 |
| | 135.6542 |
| | 137.4432 |
| | 136.7863 |
| | 137.1944 |
| | 136.8775 |
| | 135.2939 |
| | 134.4124 |
| | 134.6729 |
| | 131.7049 |
| | 130.8331 |
| | 129.8962 |
| | 130.1135 |
| | 129.7548 |
| | 125.3675 |
| | 126.7050 |
| | 126.3836 |
| | 128.5809 |
| | 128.1116 |
| | 125.9150 |
| | 128.9532 |
| | 129.4243 |
| | 129.6256 |
| | 130.9434 |
| | 127.6329 |
| | 128.2072 |
| | 127.0479 |
| | 126.7439 |
| | 127.2151 |
| | 124.5718 |
| | 124.3254 |
| | 124.1194 |
| | 122.0203 |
| | 123.2450 |
| | 122.5426 |
| | 124.5363 |
| | 120.1508 |
| | 116.3812 |
| | 116.0748 |
| | 115.1543 |
| | 114.0121 |
| | 114.7505 |
| | 113.2167 |
| | 111.4336 |
| | 108.0627 |
| | 108.9447 |
| | 103.0856 |
| | 109.2316 |
| | 117.0832 |
| | 116.7208 |
| | 117.8699 |
| | 119.6078 |
| | 118.6477 |
| | 119.1951 |
| | 120.4441 |
| | 122.2779 |
| | 123.0088 |
| | 123.6564 |
| | 124.7192 |
| | 123.3815 |
| | 122.6984 |
| | 121.3415 |
| | 121.4208 |
| | 120.7461 |
| | 121.3488 |
| | 122.0054 |
| | 122.6211 |
| | 121.6566 |
| | 122.2402 |
| | 120.2382 |
| | 119.7133 |
| | 120.3503 |
| | 120.6522 |
| | 122.0280 |
| | 122.4006 |
| | 119.4908 |
| | 120.2812 |
| | 120.4781 |
| | 120.3601 |
| | 121.1666 |
| | 123.1125 |
| | 125.3755 |
| | 125.0805 |
| | 124.3247 |
| | 123.8539 |
| | 123.8597 |
| | 122.1488 |
| | 124.1199 |
| | 124.5206 |
| | 123.2357 |
| | 123.1767 |
| | 123.9005 |
| | 124.4920 |
| | 125.8508 |
| | 127.5186 |
| | 127.7010 |
| | 126.6508 |
| | 126.4230 |
| | 126.4556 |
| | 126.2643 |
| | 125.8064 |
| | 126.2420 |
| | 127.8240 |
| | 127.2279 |
| | 125.6559 |
| | 128.4286 |
| | 127.8834 |
| | 127.3675 |
| | 128.0838 |
| | 127.4170 |
| | 126.1247 |
| | 125.4218 |
| | 127.8641 |
| | 127.5916 |
| | 131.6266 |
| | 128.7858 |
| | 130.2211 |
| | 127.9225 |
| | 128.5195 |
| | 126.1189 |
| | 126.0817 |
| | 127.0209 |
| | 126.0107 |
| | 128.2597 |
| | 129.2268 |
| | 128.1140 |
| | 126.9690 |
| | 129.8024 |
| | 130.5822 |
| | 130.9223 |
| | 129.6572 |
| | 131.5546 |
| | 132.0917 |
| | 131.2784 |
| | 132.2054 |
| | 132.6803 |
| | 130.7025 |
| | 131.9000 |
| | 132.5897 |
| | 135.3288 |
| | 135.7985 |
| | 134.2423 |
| | 134.9083 |
| | 133.6754 |
| | 133.1622 |
| | 136.0342 |
| | 135.7264 |
| | 136.1954 |
| | 135.8678 |
| | 135.5911 |
| | 137.4662 |
| | 136.7483 |
| | 139.7748 |
| | 138.7935 |
| | 140.4708 |
| | 139.4531 |
| | 140.4844 |
| | 144.3888 |
| | 143.5362 |
| | 142.1291 |
| | 140.1237 |
| | 139.7611 |
| | 138.0763 |
| | 137.0073 |
| | 134.6525 |
| | 135.7759 |
| | 135.6568 |
| | 134.6568 |
| | 136.8435 |
| | 139.8797 |
| | 140.4436 |
| | 138.6378 |
| | 139.7265 |
| | 141.9032 |
| | 142.8477 |
| | 143.3871 |
| | 142.0473 |
| | 142.6491 |
| | 141.8957 |
| | 139.5692 |
| | 141.6197 |
| | 143.3825 |
| | 142.0045 |
| | 140.4071 |
| | 135.8134 |
| | 136.7268 |
| | 135.5687 |
| | 135.1984 |
| | 133.5382 |
| | 134.1878 |
| | 132.6460 |
| | 134.0697 |
| | 132.3845 |
| | 131.6554 |
| | 131.2209 |
| | 135.1674 |
| | 134.4048 |
| | 134.3441 |
| | 135.5241 |
| | 135.1837 |
| | 137.3179 |
| | 134.9414 |
| | 134.9143 |
| | 136.5417 |
| | 136.3032 |
| | 135.6871 |
| | 136.6575 |
| | 134.6634 |
| | 135.9186 |
| | 133.3032 |
| | 131.0797 |
| | 127.8055 |
| | 127.5542 |
| | 129.0453 |
| | 134.0570 |
| | 133.3491 |
| | 133.4570 |
| | 131.2547 |
| | 132.9392 |
| | 137.3786 |
| | 134.9495 |
| | 135.3416 |
| | 135.1245 |
| | 133.8456 |
| | 134.8989 |
| | 134.6205 |
| | 134.7518 |
| | 132.2418 |
| | 133.4584 |
| | 134.3053 |
| | 134.9631 |
| | 135.1583 |
| | 135.5813 |
| | 133.3668 |
| | 131.7036 |
| | 134.7283 |
| | 133.8857 |
| | 133.6095 |
| | 132.4124 |
| | 131.5873 |
| | 129.7231 |
| | 128.0357 |
| | 128.5228 |
| | 129.1103 |
| | 130.3529 |
| | 135.9062 |
| | 137.3087 |
| | 136.7139 |
| | 134.3544 |
| | 135.7054 |
| | 133.6111 |
| | 135.3783 |
| | 133.8432 |
| | 131.4351 |
| | 127.4506 |
| | 126.1666 |
| | 125.8015 |
| | 127.5513 |
| | 125.7942 |
| | 124.7071 |
| | 122.3332 |
| | 124.8536 |
| | 129.8208 |
| | 129.2022 |
| | 126.6430 |
| | 128.5248 |
| | 129.2224 |
| | 128.0107 |
| | 128.2823 |
| | 126.6221 |