History of daily rates TVD /INR since Sunday, 15 November 2015.
The maximum was reached on
1 Tuvaluan dollar = 58.5957 Indian rupee
the minimum on
1 Tuvaluan dollar = 42.9711 Indian rupee
Price history of INR / TVD
Date | TVD/INR |
| 52.9744 |
| 52.8415 |
| 53.4713 |
| 54.5021 |
| 54.5289 |
| 55.0988 |
| 54.8360 |
| 55.7351 |
| 55.5784 |
| 55.7506 |
| 55.4176 |
| 54.7281 |
| 53.5535 |
| 54.1666 |
| 54.3180 |
| 54.4379 |
| 54.2737 |
| 56.0508 |
| 55.7625 |
| 55.2834 |
| 53.9385 |
| 54.3076 |
| 53.9262 |
| 54.7641 |
| 56.4361 |
| 55.2923 |
| 56.7769 |
| 54.4457 |
| 53.7327 |
| 53.8069 |
| 53.0698 |
| 52.9226 |
| 53.2775 |
| 53.5878 |
| 53.1991 |
| 53.5894 |
| 54.1564 |
| 53.8834 |
| 54.1732 |
| 53.0559 |
| 53.7082 |
| 53.8725 |
| 54.4520 |
| 54.8307 |
| 56.3606 |
| 56.2267 |
| 55.6262 |
| 55.3107 |
| 54.2956 |
| 53.5377 |
| 53.3127 |
| 54.2402 |
| 54.4200 |
| 53.5660 |
| 53.3597 |
| 54.3747 |
| 54.6196 |
| 54.6842 |
| 54.7775 |
| 55.1176 |
| 55.6640 |
| 55.9495 |
| 56.2502 |
| 55.8128 |
| 56.5148 |
| 56.6124 |
| 56.2145 |
| 56.2976 |
| 56.7987 |
| 57.8237 |
| 57.1770 |
| 58.2414 |
| 58.2081 |
| 57.2106 |
| 55.8680 |
| 55.5999 |
| 56.0867 |
| 56.0718 |
| 56.7367 |
| 57.2624 |
| 56.4867 |
| 56.0068 |
| 55.7367 |
| 56.3338 |
| 56.2265 |
| 56.6385 |
| 56.2217 |
| 55.8902 |
| 55.8540 |
| 55.7050 |
| 54.5880 |
| 54.3778 |
| 54.1586 |
| 54.3979 |
| 53.8716 |
| 52.4325 |
| 52.6360 |
| 52.1079 |
| 52.9734 |
| 52.6247 |
| 52.1730 |
| 53.2980 |
| 53.3465 |
| 53.4792 |
| 54.0640 |
| 53.1810 |
| 53.8363 |
| 53.4401 |
| 53.5426 |
| 53.4458 |
| 52.3465 |
| 52.5210 |
| 52.0168 |
| 51.7633 |
| 52.4648 |
| 52.2918 |
| 52.7560 |
| 50.9576 |
| 49.6009 |
| 49.3057 |
| 49.1267 |
| 48.4487 |
| 49.1013 |
| 48.7100 |
| 47.7403 |
| 46.1174 |
| 46.1547 |
| 44.3448 |
| 45.5858 |
| 48.9602 |
| 47.7470 |
| 47.7102 |
| 47.9502 |
| 47.5127 |
| 47.7612 |
| 48.3333 |
| 48.8002 |
| 48.8642 |
| 49.8633 |
| 49.9591 |
| 49.3531 |
| 48.8615 |
| 48.3800 |
| 48.8581 |
| 48.6306 |
| 49.0475 |
| 49.0408 |
| 48.7515 |
| 48.3383 |
| 48.7033 |
| 48.1203 |
| 47.8116 |
| 47.7518 |
| 47.9759 |
| 49.1807 |
| 49.3570 |
| 48.3010 |
| 48.6597 |
| 48.5670 |
| 48.1941 |
| 48.4271 |
| 47.5495 |
| 48.5383 |
| 48.1644 |
| 47.9369 |
| 47.9336 |
| 48.1812 |
| 47.9561 |
| 48.4724 |
| 48.3893 |
| 48.1172 |
| 48.3205 |
| 49.1362 |
| 48.5316 |
| 49.3523 |
| 49.9191 |
| 49.8206 |
| 49.4812 |
| 49.1520 |
| 48.9652 |
| 48.6803 |
| 49.3193 |
| 50.2769 |
| 50.8529 |
| 51.0250 |
| 50.2729 |
| 51.7141 |
| 51.0672 |
| 50.9435 |
| 50.9411 |
| 49.9686 |
| 49.2872 |
| 49.3942 |
| 51.4294 |
| 51.9822 |
| 52.1499 |
| 51.2395 |
| 52.4542 |
| 52.3968 |
| 52.5951 |
| 52.1336 |
| 52.2063 |
| 52.6428 |
| 52.2898 |
| 52.8506 |
| 52.7727 |
| 52.0672 |
| 51.7665 |
| 51.8736 |
| 51.3051 |
| 51.3133 |
| 50.9448 |
| 50.8486 |
| 50.9638 |
| 50.8412 |
| 50.8535 |
| 51.1854 |
| 50.4489 |
| 50.4740 |
| 50.7119 |
| 51.3146 |
| 51.1686 |
| 50.8407 |
| 51.6252 |
| 50.8685 |
| 50.5171 |
| 51.1070 |
| 51.0448 |
| 50.3676 |
| 49.9401 |
| 49.9114 |
| 50.2529 |
| 50.3599 |
| 51.2729 |
| 50.7764 |
| 50.9643 |
| 50.5898 |
| 50.6335 |
| 51.5191 |
| 51.2406 |
| 50.5664 |
| 49.7150 |
| 49.9971 |
| 49.4474 |
| 49.2099 |
| 48.4229 |
| 48.9099 |
| 48.8476 |
| 48.9323 |
| 50.0476 |
| 50.8380 |
| 50.8896 |
| 50.6804 |
| 51.2012 |
| 51.8718 |
| 51.3768 |
| 51.3209 |
| 50.8251 |
| 50.8515 |
| 51.1858 |
| 50.3304 |
| 50.5268 |
| 51.5488 |
| 51.1357 |
| 50.4765 |
| 49.0081 |
| 49.6562 |
| 48.9156 |
| 48.7776 |
| 48.1379 |
| 48.2513 |
| 47.8723 |
| 48.3258 |
| 47.6277 |
| 47.5248 |
| 47.8214 |
| 48.8796 |
| 48.8999 |
| 48.5193 |
| 49.4884 |
| 49.3765 |
| 50.4138 |
| 50.1205 |
| 50.5968 |
| 51.2368 |
| 51.3598 |
| 51.0198 |
| 51.4845 |
| 51.5332 |
| 51.8769 |
| 50.9597 |
| 50.3664 |
| 48.9399 |
| 48.6854 |
| 49.1508 |
| 50.7381 |
| 50.9593 |
| 51.3586 |
| 50.2393 |
| 50.9694 |
| 51.3581 |
| 50.7957 |
| 50.8292 |
| 50.9389 |
| 50.5213 |
| 50.9117 |
| 50.8489 |
| 50.7244 |
| 50.2836 |
| 50.3793 |
| 50.9020 |
| 51.2511 |
| 51.2550 |
| 51.2062 |
| 50.4787 |
| 50.3609 |
| 51.0313 |
| 50.5946 |
| 50.6252 |
| 50.3844 |
| 49.4826 |
| 48.8388 |
| 48.3271 |
| 48.7705 |
| 48.6500 |
| 48.9090 |
| 50.7763 |
| 51.4373 |
| 51.2017 |
| 50.3399 |
| 50.7511 |
| 50.2839 |
| 50.6147 |
| 50.5267 |
| 49.6086 |
| 49.4034 |
| 48.6704 |
| 48.4580 |
| 48.6334 |
| 48.1521 |
| 47.5212 |
| 46.4995 |
| 46.8984 |
| 48.4471 |
| 48.0500 |
| 47.3218 |
| 48.4106 |
| 48.7318 |
| 48.0489 |
| 47.8369 |
| 47.1254 |