Исторический Доллар Тувалу / японская иена
История дневной ставки TVD /JPY с Воскресенье, 15 ноября 2015.
Максимально было достигнуто
1 Доллар Тувалу = 98.3875 японская иена
минимум на
1 Доллар Тувалу = 63.6408 японская иена
| Date | TVD/JPY |
|---|---|
| 93.9469 | |
| 93.5384 | |
| 96.0559 | |
| 97.9293 | |
| 95.6114 | |
| 95.5256 | |
| 94.4384 | |
| 93.2763 | |
| 94.1458 | |
| 92.7900 | |
| 94.8256 | |
| 94.5475 | |
| 92.5932 | |
| 93.2276 | |
| 93.7900 | |
| 94.3685 | |
| 93.2149 | |
| 95.1993 | |
| 91.8787 | |
| 91.1492 | |
| 89.3951 | |
| 91.5234 | |
| 91.6837 | |
| 91.4372 | |
| 88.4492 | |
| 85.4567 | |
| 84.9820 | |
| 83.2214 | |
| 82.2870 | |
| 82.1401 | |
| 81.7912 | |
| 81.7190 | |
| 81.3778 | |
| 82.6879 | |
| 82.8131 | |
| 83.0675 | |
| 82.9125 | |
| 80.8445 | |
| 81.1446 | |
| 79.8517 | |
| 81.4381 | |
| 83.0895 | |
| 83.4975 | |
| 84.0090 | |
| 85.9325 | |
| 85.1881 | |
| 84.4986 | |
| 83.1755 | |
| 80.7960 | |
| 80.4727 | |
| 79.2111 | |
| 81.1273 | |
| 81.7493 | |
| 80.2239 | |
| 78.9734 | |
| 80.1607 | |
| 80.9192 | |
| 80.3872 | |
| 81.3347 | |
| 80.4996 | |
| 82.3882 | |
| 83.5010 | |
| 83.7543 | |
| 83.0975 | |
| 84.9795 | |
| 84.9650 | |
| 84.9134 | |
| 84.1352 | |
| 84.6704 | |
| 85.6330 | |
| 84.4710 | |
| 84.2297 | |
| 84.0405 | |
| 83.4482 | |
| 84.0114 | |
| 83.9548 | |
| 84.2804 | |
| 83.2914 | |
| 82.6913 | |
| 82.9868 | |
| 81.9426 | |
| 80.8009 | |
| 79.9501 | |
| 80.1067 | |
| 79.6694 | |
| 80.2307 | |
| 79.3335 | |
| 78.8025 | |
| 78.0673 | |
| 78.6653 | |
| 76.9233 | |
| 76.6479 | |
| 76.2524 | |
| 76.4126 | |
| 76.5884 | |
| 73.7440 | |
| 74.6186 | |
| 74.8700 | |
| 76.0771 | |
| 76.0838 | |
| 74.5726 | |
| 75.8339 | |
| 76.8586 | |
| 77.4056 | |
| 78.0297 | |
| 75.9791 | |
| 76.3529 | |
| 75.6504 | |
| 75.5336 | |
| 75.2187 | |
| 75.0596 | |
| 74.9157 | |
| 74.8521 | |
| 73.7504 | |
| 73.9996 | |
| 73.9777 | |
| 75.8555 | |
| 72.5834 | |
| 70.3903 | |
| 70.0253 | |
| 69.6028 | |
| 68.3417 | |
| 69.1498 | |
| 68.4780 | |
| 67.3791 | |
| 66.2438 | |
| 66.1480 | |
| 64.1756 | |
| 65.1619 | |
| 67.8036 | |
| 71.1433 | |
| 73.4070 | |
| 73.8056 | |
| 73.1477 | |
| 72.7345 | |
| 73.6891 | |
| 75.6872 | |
| 76.0028 | |
| 75.2958 | |
| 76.2626 | |
| 75.8051 | |
| 75.5119 | |
| 74.0231 | |
| 74.3595 | |
| 73.9389 | |
| 74.0856 | |
| 74.7209 | |
| 74.8638 | |
| 74.4626 | |
| 74.5859 | |
| 73.2143 | |
| 72.1341 | |
| 73.0408 | |
| 72.9099 | |
| 74.1221 | |
| 73.8105 | |
| 71.2580 | |
| 71.5964 | |
| 72.1190 | |
| 71.2489 | |
| 71.8667 | |
| 75.2903 | |
| 75.9820 | |
| 75.8269 | |
| 75.9356 | |
| 75.3887 | |
| 74.6671 | |
| 74.4933 | |
| 75.5377 | |
| 75.5777 | |
| 75.8198 | |
| 76.1592 | |
| 75.9620 | |
| 77.4730 | |
| 78.9408 | |
| 80.1665 | |
| 80.2938 | |
| 79.2757 | |
| 79.1575 | |
| 78.1798 | |
| 79.0120 | |
| 78.6657 | |
| 79.2562 | |
| 79.7184 | |
| 79.0512 | |
| 77.9095 | |
| 79.3268 | |
| 78.4760 | |
| 78.4854 | |
| 77.8831 | |
| 77.7371 | |
| 77.6724 | |
| 77.7118 | |
| 81.0564 | |
| 81.1393 | |
| 83.9959 | |
| 82.1240 | |
| 82.2698 | |
| 81.6785 | |
| 81.7550 | |
| 79.5627 | |
| 79.8705 | |
| 79.8089 | |
| 80.0610 | |
| 82.0886 | |
| 81.8812 | |
| 80.1643 | |
| 79.2682 | |
| 80.9843 | |
| 81.5077 | |
| 80.8721 | |
| 80.5613 | |
| 82.2664 | |
| 82.3493 | |
| 82.1959 | |
| 83.4486 | |
| 82.7018 | |
| 81.4178 | |
| 81.2439 | |
| 82.0411 | |
| 83.9339 | |
| 83.8981 | |
| 82.5088 | |
| 84.1273 | |
| 82.4657 | |
| 81.9882 | |
| 84.0630 | |
| 83.4252 | |
| 82.3973 | |
| 82.1801 | |
| 81.0493 | |
| 81.9680 | |
| 81.8625 | |
| 83.8921 | |
| 83.9123 | |
| 84.3039 | |
| 85.5513 | |
| 85.8440 | |
| 88.1432 | |
| 89.0106 | |
| 88.0456 | |
| 88.6407 | |
| 88.2653 | |
| 87.5181 | |
| 86.2772 | |
| 85.4361 | |
| 85.4923 | |
| 84.2416 | |
| 84.6873 | |
| 86.8812 | |
| 88.5818 | |
| 88.2325 | |
| 87.2824 | |
| 88.0468 | |
| 88.8005 | |
| 89.1834 | |
| 87.7502 | |
| 87.1519 | |
| 86.6586 | |
| 86.9467 | |
| 86.2096 | |
| 87.6677 | |
| 88.6120 | |
| 88.3593 | |
| 88.3400 | |
| 86.7029 | |
| 86.8241 | |
| 84.9302 | |
| 84.4729 | |
| 82.0661 | |
| 82.7699 | |
| 82.5017 | |
| 83.0811 | |
| 84.5082 | |
| 83.5792 | |
| 83.2366 | |
| 83.2066 | |
| 82.6557 | |
| 83.1979 | |
| 84.4036 | |
| 84.0768 | |
| 86.7201 | |
| 87.0250 | |
| 86.5071 | |
| 86.5772 | |
| 86.8636 | |
| 86.7537 | |
| 85.6492 | |
| 86.4130 | |
| 85.8046 | |
| 85.3479 | |
| 85.7147 | |
| 84.2256 | |
| 84.1325 | |
| 84.8312 | |
| 86.4331 | |
| 85.2102 | |
| 83.7399 | |
| 81.5577 | |
| 81.3867 | |
| 80.3906 | |
| 79.8207 | |
| 79.2317 | |
| 79.2050 | |
| 78.7399 | |
| 77.8287 | |
| 76.6095 | |
| 77.1093 | |
| 76.6781 | |
| 78.3404 | |
| 77.2278 | |
| 76.4807 | |
| 77.5689 | |
| 78.4524 | |
| 77.4316 | |
| 78.9691 | |
| 80.5190 | |
| 76.7267 | |
| 77.2678 | |
| 78.0391 | |
| 79.1335 | |
| 78.7208 | |
| 79.2785 | |
| 79.6446 | |
| 79.2492 | |
| 78.6849 | |
| 82.5764 | |
| 85.3317 | |
| 83.8566 | |
| 81.9903 | |
| 85.7105 | |
| 84.7944 | |
| 84.9424 | |
| 85.5573 | |
| 84.0308 | |
| 81.3807 | |
| 80.0782 | |
| 79.9669 | |
| 83.8837 | |
| 85.5059 | |
| 83.0411 | |
| 80.7634 | |
| 82.8743 | |
| 88.0514 | |
| 87.5873 | |
| 86.8349 | |
| 87.8184 | |
| 89.7029 | |
| 88.3170 | |
| 88.8713 | |
| 87.3807 |