Historique des taux quotidiens TVD /JPY depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Dollar des Tuvalu = 98.3875 yen japonais
le minimum le
1 Dollar des Tuvalu = 63.6408 yen japonais
Historique des prix JPY / TVD
| Date | TVD/JPY |
| | 93.9469 |
| | 93.5384 |
| | 96.0559 |
| | 97.9293 |
| | 95.6114 |
| | 95.5256 |
| | 94.4384 |
| | 93.2763 |
| | 94.1458 |
| | 92.7900 |
| | 94.8256 |
| | 94.5475 |
| | 92.5932 |
| | 93.2276 |
| | 93.7900 |
| | 94.3685 |
| | 93.2149 |
| | 95.1993 |
| | 91.8787 |
| | 91.1492 |
| | 89.3951 |
| | 91.5234 |
| | 91.6837 |
| | 91.4372 |
| | 88.4492 |
| | 85.4567 |
| | 84.9820 |
| | 83.2214 |
| | 82.2870 |
| | 82.1401 |
| | 81.7912 |
| | 81.7190 |
| | 81.3778 |
| | 82.6879 |
| | 82.8131 |
| | 83.0675 |
| | 82.9125 |
| | 80.8445 |
| | 81.1446 |
| | 79.8517 |
| | 81.4381 |
| | 83.0895 |
| | 83.4975 |
| | 84.0090 |
| | 85.9325 |
| | 85.1881 |
| | 84.4986 |
| | 83.1755 |
| | 80.7960 |
| | 80.4727 |
| | 79.2111 |
| | 81.1273 |
| | 81.7493 |
| | 80.2239 |
| | 78.9734 |
| | 80.1607 |
| | 80.9192 |
| | 80.3872 |
| | 81.3347 |
| | 80.4996 |
| | 82.3882 |
| | 83.5010 |
| | 83.7543 |
| | 83.0975 |
| | 84.9795 |
| | 84.9650 |
| | 84.9134 |
| | 84.1352 |
| | 84.6704 |
| | 85.6330 |
| | 84.4710 |
| | 84.2297 |
| | 84.0405 |
| | 83.4482 |
| | 84.0114 |
| | 83.9548 |
| | 84.2804 |
| | 83.2914 |
| | 82.6913 |
| | 82.9868 |
| | 81.9426 |
| | 80.8009 |
| | 79.9501 |
| | 80.1067 |
| | 79.6694 |
| | 80.2307 |
| | 79.3335 |
| | 78.8025 |
| | 78.0673 |
| | 78.6653 |
| | 76.9233 |
| | 76.6479 |
| | 76.2524 |
| | 76.4126 |
| | 76.5884 |
| | 73.7440 |
| | 74.6186 |
| | 74.8700 |
| | 76.0771 |
| | 76.0838 |
| | 74.5726 |
| | 75.8339 |
| | 76.8586 |
| | 77.4056 |
| | 78.0297 |
| | 75.9791 |
| | 76.3529 |
| | 75.6504 |
| | 75.5336 |
| | 75.2187 |
| | 75.0596 |
| | 74.9157 |
| | 74.8521 |
| | 73.7504 |
| | 73.9996 |
| | 73.9777 |
| | 75.8555 |
| | 72.5834 |
| | 70.3903 |
| | 70.0253 |
| | 69.6028 |
| | 68.3417 |
| | 69.1498 |
| | 68.4780 |
| | 67.3791 |
| | 66.2438 |
| | 66.1480 |
| | 64.1756 |
| | 65.1619 |
| | 67.8036 |
| | 71.1433 |
| | 73.4070 |
| | 73.8056 |
| | 73.1477 |
| | 72.7345 |
| | 73.6891 |
| | 75.6872 |
| | 76.0028 |
| | 75.2958 |
| | 76.2626 |
| | 75.8051 |
| | 75.5119 |
| | 74.0231 |
| | 74.3595 |
| | 73.9389 |
| | 74.0856 |
| | 74.7209 |
| | 74.8638 |
| | 74.4626 |
| | 74.5859 |
| | 73.2143 |
| | 72.1341 |
| | 73.0408 |
| | 72.9099 |
| | 74.1221 |
| | 73.8105 |
| | 71.2580 |
| | 71.5964 |
| | 72.1190 |
| | 71.2489 |
| | 71.8667 |
| | 75.2903 |
| | 75.9820 |
| | 75.8269 |
| | 75.9356 |
| | 75.3887 |
| | 74.6671 |
| | 74.4933 |
| | 75.5377 |
| | 75.5777 |
| | 75.8198 |
| | 76.1592 |
| | 75.9620 |
| | 77.4730 |
| | 78.9408 |
| | 80.1665 |
| | 80.2938 |
| | 79.2757 |
| | 79.1575 |
| | 78.1798 |
| | 79.0120 |
| | 78.6657 |
| | 79.2562 |
| | 79.7184 |
| | 79.0512 |
| | 77.9095 |
| | 79.3268 |
| | 78.4760 |
| | 78.4854 |
| | 77.8831 |
| | 77.7371 |
| | 77.6724 |
| | 77.7118 |
| | 81.0564 |
| | 81.1393 |
| | 83.9959 |
| | 82.1240 |
| | 82.2698 |
| | 81.6785 |
| | 81.7550 |
| | 79.5627 |
| | 79.8705 |
| | 79.8089 |
| | 80.0610 |
| | 82.0886 |
| | 81.8812 |
| | 80.1643 |
| | 79.2682 |
| | 80.9843 |
| | 81.5077 |
| | 80.8721 |
| | 80.5613 |
| | 82.2664 |
| | 82.3493 |
| | 82.1959 |
| | 83.4486 |
| | 82.7018 |
| | 81.4178 |
| | 81.2439 |
| | 82.0411 |
| | 83.9339 |
| | 83.8981 |
| | 82.5088 |
| | 84.1273 |
| | 82.4657 |
| | 81.9882 |
| | 84.0630 |
| | 83.4252 |
| | 82.3973 |
| | 82.1801 |
| | 81.0493 |
| | 81.9680 |
| | 81.8625 |
| | 83.8921 |
| | 83.9123 |
| | 84.3039 |
| | 85.5513 |
| | 85.8440 |
| | 88.1432 |
| | 89.0106 |
| | 88.0456 |
| | 88.6407 |
| | 88.2653 |
| | 87.5181 |
| | 86.2772 |
| | 85.4361 |
| | 85.4923 |
| | 84.2416 |
| | 84.6873 |
| | 86.8812 |
| | 88.5818 |
| | 88.2325 |
| | 87.2824 |
| | 88.0468 |
| | 88.8005 |
| | 89.1834 |
| | 87.7502 |
| | 87.1519 |
| | 86.6586 |
| | 86.9467 |
| | 86.2096 |
| | 87.6677 |
| | 88.6120 |
| | 88.3593 |
| | 88.3400 |
| | 86.7029 |
| | 86.8241 |
| | 84.9302 |
| | 84.4729 |
| | 82.0661 |
| | 82.7699 |
| | 82.5017 |
| | 83.0811 |
| | 84.5082 |
| | 83.5792 |
| | 83.2366 |
| | 83.2066 |
| | 82.6557 |
| | 83.1979 |
| | 84.4036 |
| | 84.0768 |
| | 86.7201 |
| | 87.0250 |
| | 86.5071 |
| | 86.5772 |
| | 86.8636 |
| | 86.7537 |
| | 85.6492 |
| | 86.4130 |
| | 85.8046 |
| | 85.3479 |
| | 85.7147 |
| | 84.2256 |
| | 84.1325 |
| | 84.8312 |
| | 86.4331 |
| | 85.2102 |
| | 83.7399 |
| | 81.5577 |
| | 81.3867 |
| | 80.3906 |
| | 79.8207 |
| | 79.2317 |
| | 79.2050 |
| | 78.7399 |
| | 77.8287 |
| | 76.6095 |
| | 77.1093 |
| | 76.6781 |
| | 78.3404 |
| | 77.2278 |
| | 76.4807 |
| | 77.5689 |
| | 78.4524 |
| | 77.4316 |
| | 78.9691 |
| | 80.5190 |
| | 76.7267 |
| | 77.2678 |
| | 78.0391 |
| | 79.1335 |
| | 78.7208 |
| | 79.2785 |
| | 79.6446 |
| | 79.2492 |
| | 78.6849 |
| | 82.5764 |
| | 85.3317 |
| | 83.8566 |
| | 81.9903 |
| | 85.7105 |
| | 84.7944 |
| | 84.9424 |
| | 85.5573 |
| | 84.0308 |
| | 81.3807 |
| | 80.0782 |
| | 79.9669 |
| | 83.8837 |
| | 85.5059 |
| | 83.0411 |
| | 80.7634 |
| | 82.8743 |
| | 88.0514 |
| | 87.5873 |
| | 86.8349 |
| | 87.8184 |
| | 89.7029 |
| | 88.3170 |
| | 88.8713 |
| | 87.3807 |