Historia stawek dziennych TVD /JPY ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Dolar Tuvalu = 98.3875 jen japoński
minimum na
1 Dolar Tuvalu = 63.6408 jen japoński
Date | TVD/JPY |
---|---|
93.9469 | |
93.5384 | |
96.0559 | |
97.9293 | |
95.6114 | |
95.5256 | |
94.4384 | |
93.2763 | |
94.1458 | |
92.7900 | |
94.8256 | |
94.5475 | |
92.5932 | |
93.2276 | |
93.7900 | |
94.3685 | |
93.2149 | |
95.1993 | |
91.8787 | |
91.1492 | |
89.3951 | |
91.5234 | |
91.6837 | |
91.4372 | |
88.4492 | |
85.4567 | |
84.9820 | |
83.2214 | |
82.2870 | |
82.1401 | |
81.7912 | |
81.7190 | |
81.3778 | |
82.6879 | |
82.8131 | |
83.0675 | |
82.9125 | |
80.8445 | |
81.1446 | |
79.8517 | |
81.4381 | |
83.0895 | |
83.4975 | |
84.0090 | |
85.9325 | |
85.1881 | |
84.4986 | |
83.1755 | |
80.7960 | |
80.4727 | |
79.2111 | |
81.1273 | |
81.7493 | |
80.2239 | |
78.9734 | |
80.1607 | |
80.9192 | |
80.3872 | |
81.3347 | |
80.4996 | |
82.3882 | |
83.5010 | |
83.7543 | |
83.0975 | |
84.9795 | |
84.9650 | |
84.9134 | |
84.1352 | |
84.6704 | |
85.6330 | |
84.4710 | |
84.2297 | |
84.0405 | |
83.4482 | |
84.0114 | |
83.9548 | |
84.2804 | |
83.2914 | |
82.6913 | |
82.9868 | |
81.9426 | |
80.8009 | |
79.9501 | |
80.1067 | |
79.6694 | |
80.2307 | |
79.3335 | |
78.8025 | |
78.0673 | |
78.6653 | |
76.9233 | |
76.6479 | |
76.2524 | |
76.4126 | |
76.5884 | |
73.7440 | |
74.6186 | |
74.8700 | |
76.0771 | |
76.0838 | |
74.5726 | |
75.8339 | |
76.8586 | |
77.4056 | |
78.0297 | |
75.9791 | |
76.3529 | |
75.6504 | |
75.5336 | |
75.2187 | |
75.0596 | |
74.9157 | |
74.8521 | |
73.7504 | |
73.9996 | |
73.9777 | |
75.8555 | |
72.5834 | |
70.3903 | |
70.0253 | |
69.6028 | |
68.3417 | |
69.1498 | |
68.4780 | |
67.3791 | |
66.2438 | |
66.1480 | |
64.1756 | |
65.1619 | |
67.8036 | |
71.1433 | |
73.4070 | |
73.8056 | |
73.1477 | |
72.7345 | |
73.6891 | |
75.6872 | |
76.0028 | |
75.2958 | |
76.2626 | |
75.8051 | |
75.5119 | |
74.0231 | |
74.3595 | |
73.9389 | |
74.0856 | |
74.7209 | |
74.8638 | |
74.4626 | |
74.5859 | |
73.2143 | |
72.1341 | |
73.0408 | |
72.9099 | |
74.1221 | |
73.8105 | |
71.2580 | |
71.5964 | |
72.1190 | |
71.2489 | |
71.8667 | |
75.2903 | |
75.9820 | |
75.8269 | |
75.9356 | |
75.3887 | |
74.6671 | |
74.4933 | |
75.5377 | |
75.5777 | |
75.8198 | |
76.1592 | |
75.9620 | |
77.4730 | |
78.9408 | |
80.1665 | |
80.2938 | |
79.2757 | |
79.1575 | |
78.1798 | |
79.0120 | |
78.6657 | |
79.2562 | |
79.7184 | |
79.0512 | |
77.9095 | |
79.3268 | |
78.4760 | |
78.4854 | |
77.8831 | |
77.7371 | |
77.6724 | |
77.7118 | |
81.0564 | |
81.1393 | |
83.9959 | |
82.1240 | |
82.2698 | |
81.6785 | |
81.7550 | |
79.5627 | |
79.8705 | |
79.8089 | |
80.0610 | |
82.0886 | |
81.8812 | |
80.1643 | |
79.2682 | |
80.9843 | |
81.5077 | |
80.8721 | |
80.5613 | |
82.2664 | |
82.3493 | |
82.1959 | |
83.4486 | |
82.7018 | |
81.4178 | |
81.2439 | |
82.0411 | |
83.9339 | |
83.8981 | |
82.5088 | |
84.1273 | |
82.4657 | |
81.9882 | |
84.0630 | |
83.4252 | |
82.3973 | |
82.1801 | |
81.0493 | |
81.9680 | |
81.8625 | |
83.8921 | |
83.9123 | |
84.3039 | |
85.5513 | |
85.8440 | |
88.1432 | |
89.0106 | |
88.0456 | |
88.6407 | |
88.2653 | |
87.5181 | |
86.2772 | |
85.4361 | |
85.4923 | |
84.2416 | |
84.6873 | |
86.8812 | |
88.5818 | |
88.2325 | |
87.2824 | |
88.0468 | |
88.8005 | |
89.1834 | |
87.7502 | |
87.1519 | |
86.6586 | |
86.9467 | |
86.2096 | |
87.6677 | |
88.6120 | |
88.3593 | |
88.3400 | |
86.7029 | |
86.8241 | |
84.9302 | |
84.4729 | |
82.0661 | |
82.7699 | |
82.5017 | |
83.0811 | |
84.5082 | |
83.5792 | |
83.2366 | |
83.2066 | |
82.6557 | |
83.1979 | |
84.4036 | |
84.0768 | |
86.7201 | |
87.0250 | |
86.5071 | |
86.5772 | |
86.8636 | |
86.7537 | |
85.6492 | |
86.4130 | |
85.8046 | |
85.3479 | |
85.7147 | |
84.2256 | |
84.1325 | |
84.8312 | |
86.4331 | |
85.2102 | |
83.7399 | |
81.5577 | |
81.3867 | |
80.3906 | |
79.8207 | |
79.2317 | |
79.2050 | |
78.7399 | |
77.8287 | |
76.6095 | |
77.1093 | |
76.6781 | |
78.3404 | |
77.2278 | |
76.4807 | |
77.5689 | |
78.4524 | |
77.4316 | |
78.9691 | |
80.5190 | |
76.7267 | |
77.2678 | |
78.0391 | |
79.1335 | |
78.7208 | |
79.2785 | |
79.6446 | |
79.2492 | |
78.6849 | |
82.5764 | |
85.3317 | |
83.8566 | |
81.9903 | |
85.7105 | |
84.7944 | |
84.9424 | |
85.5573 | |
84.0308 | |
81.3807 | |
80.0782 | |
79.9669 | |
83.8837 | |
85.5059 | |
83.0411 | |
80.7634 | |
82.8743 | |
88.0514 | |
87.5873 | |
86.8349 | |
87.8184 | |
89.7029 | |
88.3170 | |
88.8713 | |
87.3807 |