История дневной ставки TVD /KES с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Доллар Тувалу = 87.1160 кенийский шиллинг
минимум на
1 Доллар Тувалу = 60.2008 кенийский шиллинг
Date | TVD/KES |
---|---|
78.5562 | |
78.1137 | |
80.8304 | |
82.7162 | |
81.8681 | |
82.7178 | |
82.2701 | |
83.6801 | |
83.2322 | |
84.0449 | |
82.4908 | |
80.9435 | |
79.7200 | |
80.9218 | |
81.5643 | |
82.0464 | |
81.3996 | |
84.2167 | |
83.8889 | |
83.0720 | |
80.6244 | |
81.5063 | |
81.6374 | |
82.7962 | |
84.6206 | |
82.5428 | |
84.0079 | |
82.3354 | |
81.6280 | |
80.8171 | |
80.7724 | |
80.6374 | |
81.0576 | |
81.8663 | |
81.4056 | |
81.4966 | |
81.7413 | |
80.4339 | |
80.6786 | |
79.3372 | |
80.5440 | |
81.3202 | |
81.9599 | |
82.8011 | |
83.8164 | |
83.2267 | |
81.9947 | |
81.2466 | |
80.5315 | |
80.1044 | |
79.7672 | |
81.0530 | |
81.9142 | |
80.1540 | |
78.9373 | |
80.2329 | |
79.8394 | |
79.9139 | |
80.0392 | |
79.3846 | |
80.5994 | |
81.2690 | |
81.6583 | |
81.1553 | |
83.2461 | |
83.8967 | |
83.5301 | |
83.4828 | |
83.1880 | |
83.7972 | |
83.3973 | |
84.1523 | |
83.8810 | |
81.7260 | |
82.9346 | |
83.8716 | |
85.1246 | |
83.8792 | |
84.9780 | |
86.6302 | |
85.1481 | |
84.2089 | |
83.9459 | |
85.0034 | |
84.5970 | |
84.4198 | |
84.0533 | |
82.6832 | |
83.8491 | |
84.4058 | |
82.3887 | |
80.9045 | |
79.9495 | |
79.8516 | |
79.3390 | |
76.6486 | |
77.4786 | |
77.2137 | |
78.3507 | |
78.0991 | |
76.7474 | |
78.4837 | |
78.9441 | |
78.9298 | |
79.6585 | |
77.4487 | |
78.0118 | |
77.1525 | |
76.8269 | |
77.0296 | |
75.3854 | |
74.7883 | |
74.3228 | |
73.0409 | |
73.6541 | |
73.3999 | |
74.3719 | |
72.0702 | |
69.9352 | |
69.6316 | |
68.6979 | |
68.2777 | |
69.1212 | |
67.9155 | |
66.0307 | |
64.4884 | |
64.0797 | |
61.5887 | |
63.4347 | |
67.6784 | |
66.3114 | |
66.9806 | |
67.9680 | |
67.1040 | |
67.2851 | |
68.4232 | |
69.4785 | |
70.1903 | |
70.2817 | |
71.0560 | |
69.7114 | |
70.0148 | |
69.1233 | |
70.0529 | |
69.2579 | |
69.4350 | |
70.1741 | |
71.1481 | |
70.7874 | |
71.2506 | |
70.1000 | |
69.8104 | |
70.1875 | |
70.4026 | |
71.1366 | |
71.3069 | |
69.4951 | |
69.8685 | |
69.9150 | |
69.7721 | |
70.1766 | |
71.9973 | |
72.9509 | |
72.4513 | |
71.6894 | |
71.4384 | |
70.8829 | |
70.0299 | |
70.5052 | |
70.7670 | |
70.1060 | |
69.9700 | |
70.3601 | |
70.5460 | |
71.7079 | |
72.5679 | |
72.4322 | |
71.6726 | |
71.6304 | |
71.7427 | |
71.3929 | |
70.4037 | |
71.0299 | |
71.9278 | |
71.5829 | |
71.0884 | |
72.1978 | |
72.3126 | |
72.8358 | |
73.2452 | |
72.8873 | |
72.1916 | |
71.6552 | |
73.5940 | |
73.4411 | |
75.8330 | |
74.1675 | |
75.2136 | |
73.6065 | |
73.3358 | |
72.0731 | |
71.6114 | |
72.0310 | |
71.5079 | |
72.7925 | |
73.3040 | |
72.4187 | |
71.8523 | |
73.4126 | |
73.9265 | |
74.2132 | |
73.3308 | |
74.3299 | |
74.6336 | |
74.1859 | |
74.5512 | |
75.0992 | |
74.2387 | |
74.6843 | |
75.3070 | |
76.8418 | |
76.9798 | |
76.5865 | |
76.0890 | |
75.4546 | |
75.4697 | |
77.1259 | |
76.6114 | |
77.4351 | |
77.8162 | |
77.3822 | |
78.4050 | |
78.2153 | |
79.8413 | |
79.7728 | |
80.0631 | |
79.4326 | |
79.8982 | |
82.7685 | |
82.3858 | |
81.9808 | |
80.8344 | |
80.6606 | |
79.3822 | |
79.0998 | |
77.5698 | |
78.4366 | |
78.3761 | |
78.0277 | |
79.3021 | |
81.0499 | |
81.2406 | |
79.9392 | |
80.5743 | |
81.8069 | |
82.3511 | |
82.4097 | |
81.8890 | |
82.2483 | |
82.3334 | |
81.4464 | |
82.1890 | |
83.4264 | |
82.5833 | |
81.3996 | |
78.8437 | |
79.3643 | |
78.7245 | |
78.2400 | |
77.1538 | |
77.4849 | |
76.6369 | |
77.3837 | |
76.6032 | |
76.0460 | |
76.7881 | |
78.1758 | |
78.3279 | |
77.5543 | |
78.5452 | |
78.0136 | |
79.5356 | |
77.6525 | |
77.8146 | |
79.2888 | |
79.3882 | |
78.9726 | |
79.4347 | |
78.8285 | |
79.0904 | |
77.6447 | |
76.7414 | |
73.4924 | |
73.4719 | |
74.0092 | |
76.6565 | |
76.3374 | |
76.2787 | |
74.9700 | |
76.4843 | |
78.1354 | |
77.2612 | |
77.0690 | |
77.2848 | |
76.9256 | |
77.4691 | |
77.3859 | |
76.7284 | |
76.2420 | |
76.8000 | |
76.7768 | |
77.2991 | |
77.7614 | |
77.7474 | |
76.7018 | |
75.6929 | |
77.0583 | |
76.0073 | |
75.7637 | |
75.1946 | |
74.5641 | |
73.3350 | |
72.2705 | |
72.6654 | |
72.9384 | |
73.4784 | |
76.8994 | |
77.8448 | |
77.4291 | |
76.2508 | |
77.1232 | |
76.0767 | |
77.0025 | |
76.1027 | |
74.5512 | |
73.0333 | |
72.0231 | |
71.9106 | |
72.9944 | |
72.3221 | |
71.6114 | |
70.0670 | |
71.4918 | |
74.5972 | |
74.0621 | |
72.6176 | |
73.4818 | |
74.1328 | |
73.2972 | |
73.5884 | |
72.6928 |