Исторический Доллар Тувалу / кенийский шиллинг

История дневной ставки TVD /KES с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Доллар Тувалу = 87.1160 кенийский шиллинг

минимум на

1 Доллар Тувалу = 60.2008 кенийский шиллинг

История Цена KES / TVD

Date TVD/KES
78.5562
78.1137
80.8304
82.7162
81.8681
82.7178
82.2701
83.6801
83.2322
84.0449
82.4908
80.9435
79.7200
80.9218
81.5643
82.0464
81.3996
84.2167
83.8889
83.0720
80.6244
81.5063
81.6374
82.7962
84.6206
82.5428
84.0079
82.3354
81.6280
80.8171
80.7724
80.6374
81.0576
81.8663
81.4056
81.4966
81.7413
80.4339
80.6786
79.3372
80.5440
81.3202
81.9599
82.8011
83.8164
83.2267
81.9947
81.2466
80.5315
80.1044
79.7672
81.0530
81.9142
80.1540
78.9373
80.2329
79.8394
79.9139
80.0392
79.3846
80.5994
81.2690
81.6583
81.1553
83.2461
83.8967
83.5301
83.4828
83.1880
83.7972
83.3973
84.1523
83.8810
81.7260
82.9346
83.8716
85.1246
83.8792
84.9780
86.6302
85.1481
84.2089
83.9459
85.0034
84.5970
84.4198
84.0533
82.6832
83.8491
84.4058
82.3887
80.9045
79.9495
79.8516
79.3390
76.6486
77.4786
77.2137
78.3507
78.0991
76.7474
78.4837
78.9441
78.9298
79.6585
77.4487
78.0118
77.1525
76.8269
77.0296
75.3854
74.7883
74.3228
73.0409
73.6541
73.3999
74.3719
72.0702
69.9352
69.6316
68.6979
68.2777
69.1212
67.9155
66.0307
64.4884
64.0797
61.5887
63.4347
67.6784
66.3114
66.9806
67.9680
67.1040
67.2851
68.4232
69.4785
70.1903
70.2817
71.0560
69.7114
70.0148
69.1233
70.0529
69.2579
69.4350
70.1741
71.1481
70.7874
71.2506
70.1000
69.8104
70.1875
70.4026
71.1366
71.3069
69.4951
69.8685
69.9150
69.7721
70.1766
71.9973
72.9509
72.4513
71.6894
71.4384
70.8829
70.0299
70.5052
70.7670
70.1060
69.9700
70.3601
70.5460
71.7079
72.5679
72.4322
71.6726
71.6304
71.7427
71.3929
70.4037
71.0299
71.9278
71.5829
71.0884
72.1978
72.3126
72.8358
73.2452
72.8873
72.1916
71.6552
73.5940
73.4411
75.8330
74.1675
75.2136
73.6065
73.3358
72.0731
71.6114
72.0310
71.5079
72.7925
73.3040
72.4187
71.8523
73.4126
73.9265
74.2132
73.3308
74.3299
74.6336
74.1859
74.5512
75.0992
74.2387
74.6843
75.3070
76.8418
76.9798
76.5865
76.0890
75.4546
75.4697
77.1259
76.6114
77.4351
77.8162
77.3822
78.4050
78.2153
79.8413
79.7728
80.0631
79.4326
79.8982
82.7685
82.3858
81.9808
80.8344
80.6606
79.3822
79.0998
77.5698
78.4366
78.3761
78.0277
79.3021
81.0499
81.2406
79.9392
80.5743
81.8069
82.3511
82.4097
81.8890
82.2483
82.3334
81.4464
82.1890
83.4264
82.5833
81.3996
78.8437
79.3643
78.7245
78.2400
77.1538
77.4849
76.6369
77.3837
76.6032
76.0460
76.7881
78.1758
78.3279
77.5543
78.5452
78.0136
79.5356
77.6525
77.8146
79.2888
79.3882
78.9726
79.4347
78.8285
79.0904
77.6447
76.7414
73.4924
73.4719
74.0092
76.6565
76.3374
76.2787
74.9700
76.4843
78.1354
77.2612
77.0690
77.2848
76.9256
77.4691
77.3859
76.7284
76.2420
76.8000
76.7768
77.2991
77.7614
77.7474
76.7018
75.6929
77.0583
76.0073
75.7637
75.1946
74.5641
73.3350
72.2705
72.6654
72.9384
73.4784
76.8994
77.8448
77.4291
76.2508
77.1232
76.0767
77.0025
76.1027
74.5512
73.0333
72.0231
71.9106
72.9944
72.3221
71.6114
70.0670
71.4918
74.5972
74.0621
72.6176
73.4818
74.1328
73.2972
73.5884
72.6928