Günlük oranları Tarihi TVD /KES beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Tuvaluan Dolar = 87.1160 Kenya şilini
üzerinde asgari
1 Tuvaluan Dolar = 60.2008 Kenya şilini
Fiyat tarihinin KES / TVD
Date | TVD/KES |
| 78.5562 |
| 78.1137 |
| 80.8304 |
| 82.7162 |
| 81.8681 |
| 82.7178 |
| 82.2701 |
| 83.6801 |
| 83.2322 |
| 84.0449 |
| 82.4908 |
| 80.9435 |
| 79.7200 |
| 80.9218 |
| 81.5643 |
| 82.0464 |
| 81.3996 |
| 84.2167 |
| 83.8889 |
| 83.0720 |
| 80.6244 |
| 81.5063 |
| 81.6374 |
| 82.7962 |
| 84.6206 |
| 82.5428 |
| 84.0079 |
| 82.3354 |
| 81.6280 |
| 80.8171 |
| 80.7724 |
| 80.6374 |
| 81.0576 |
| 81.8663 |
| 81.4056 |
| 81.4966 |
| 81.7413 |
| 80.4339 |
| 80.6786 |
| 79.3372 |
| 80.5440 |
| 81.3202 |
| 81.9599 |
| 82.8011 |
| 83.8164 |
| 83.2267 |
| 81.9947 |
| 81.2466 |
| 80.5315 |
| 80.1044 |
| 79.7672 |
| 81.0530 |
| 81.9142 |
| 80.1540 |
| 78.9373 |
| 80.2329 |
| 79.8394 |
| 79.9139 |
| 80.0392 |
| 79.3846 |
| 80.5994 |
| 81.2690 |
| 81.6583 |
| 81.1553 |
| 83.2461 |
| 83.8967 |
| 83.5301 |
| 83.4828 |
| 83.1880 |
| 83.7972 |
| 83.3973 |
| 84.1523 |
| 83.8810 |
| 81.7260 |
| 82.9346 |
| 83.8716 |
| 85.1246 |
| 83.8792 |
| 84.9780 |
| 86.6302 |
| 85.1481 |
| 84.2089 |
| 83.9459 |
| 85.0034 |
| 84.5970 |
| 84.4198 |
| 84.0533 |
| 82.6832 |
| 83.8491 |
| 84.4058 |
| 82.3887 |
| 80.9045 |
| 79.9495 |
| 79.8516 |
| 79.3390 |
| 76.6486 |
| 77.4786 |
| 77.2137 |
| 78.3507 |
| 78.0991 |
| 76.7474 |
| 78.4837 |
| 78.9441 |
| 78.9298 |
| 79.6585 |
| 77.4487 |
| 78.0118 |
| 77.1525 |
| 76.8269 |
| 77.0296 |
| 75.3854 |
| 74.7883 |
| 74.3228 |
| 73.0409 |
| 73.6541 |
| 73.3999 |
| 74.3719 |
| 72.0702 |
| 69.9352 |
| 69.6316 |
| 68.6979 |
| 68.2777 |
| 69.1212 |
| 67.9155 |
| 66.0307 |
| 64.4884 |
| 64.0797 |
| 61.5887 |
| 63.4347 |
| 67.6784 |
| 66.3114 |
| 66.9806 |
| 67.9680 |
| 67.1040 |
| 67.2851 |
| 68.4232 |
| 69.4785 |
| 70.1903 |
| 70.2817 |
| 71.0560 |
| 69.7114 |
| 70.0148 |
| 69.1233 |
| 70.0529 |
| 69.2579 |
| 69.4350 |
| 70.1741 |
| 71.1481 |
| 70.7874 |
| 71.2506 |
| 70.1000 |
| 69.8104 |
| 70.1875 |
| 70.4026 |
| 71.1366 |
| 71.3069 |
| 69.4951 |
| 69.8685 |
| 69.9150 |
| 69.7721 |
| 70.1766 |
| 71.9973 |
| 72.9509 |
| 72.4513 |
| 71.6894 |
| 71.4384 |
| 70.8829 |
| 70.0299 |
| 70.5052 |
| 70.7670 |
| 70.1060 |
| 69.9700 |
| 70.3601 |
| 70.5460 |
| 71.7079 |
| 72.5679 |
| 72.4322 |
| 71.6726 |
| 71.6304 |
| 71.7427 |
| 71.3929 |
| 70.4037 |
| 71.0299 |
| 71.9278 |
| 71.5829 |
| 71.0884 |
| 72.1978 |
| 72.3126 |
| 72.8358 |
| 73.2452 |
| 72.8873 |
| 72.1916 |
| 71.6552 |
| 73.5940 |
| 73.4411 |
| 75.8330 |
| 74.1675 |
| 75.2136 |
| 73.6065 |
| 73.3358 |
| 72.0731 |
| 71.6114 |
| 72.0310 |
| 71.5079 |
| 72.7925 |
| 73.3040 |
| 72.4187 |
| 71.8523 |
| 73.4126 |
| 73.9265 |
| 74.2132 |
| 73.3308 |
| 74.3299 |
| 74.6336 |
| 74.1859 |
| 74.5512 |
| 75.0992 |
| 74.2387 |
| 74.6843 |
| 75.3070 |
| 76.8418 |
| 76.9798 |
| 76.5865 |
| 76.0890 |
| 75.4546 |
| 75.4697 |
| 77.1259 |
| 76.6114 |
| 77.4351 |
| 77.8162 |
| 77.3822 |
| 78.4050 |
| 78.2153 |
| 79.8413 |
| 79.7728 |
| 80.0631 |
| 79.4326 |
| 79.8982 |
| 82.7685 |
| 82.3858 |
| 81.9808 |
| 80.8344 |
| 80.6606 |
| 79.3822 |
| 79.0998 |
| 77.5698 |
| 78.4366 |
| 78.3761 |
| 78.0277 |
| 79.3021 |
| 81.0499 |
| 81.2406 |
| 79.9392 |
| 80.5743 |
| 81.8069 |
| 82.3511 |
| 82.4097 |
| 81.8890 |
| 82.2483 |
| 82.3334 |
| 81.4464 |
| 82.1890 |
| 83.4264 |
| 82.5833 |
| 81.3996 |
| 78.8437 |
| 79.3643 |
| 78.7245 |
| 78.2400 |
| 77.1538 |
| 77.4849 |
| 76.6369 |
| 77.3837 |
| 76.6032 |
| 76.0460 |
| 76.7881 |
| 78.1758 |
| 78.3279 |
| 77.5543 |
| 78.5452 |
| 78.0136 |
| 79.5356 |
| 77.6525 |
| 77.8146 |
| 79.2888 |
| 79.3882 |
| 78.9726 |
| 79.4347 |
| 78.8285 |
| 79.0904 |
| 77.6447 |
| 76.7414 |
| 73.4924 |
| 73.4719 |
| 74.0092 |
| 76.6565 |
| 76.3374 |
| 76.2787 |
| 74.9700 |
| 76.4843 |
| 78.1354 |
| 77.2612 |
| 77.0690 |
| 77.2848 |
| 76.9256 |
| 77.4691 |
| 77.3859 |
| 76.7284 |
| 76.2420 |
| 76.8000 |
| 76.7768 |
| 77.2991 |
| 77.7614 |
| 77.7474 |
| 76.7018 |
| 75.6929 |
| 77.0583 |
| 76.0073 |
| 75.7637 |
| 75.1946 |
| 74.5641 |
| 73.3350 |
| 72.2705 |
| 72.6654 |
| 72.9384 |
| 73.4784 |
| 76.8994 |
| 77.8448 |
| 77.4291 |
| 76.2508 |
| 77.1232 |
| 76.0767 |
| 77.0025 |
| 76.1027 |
| 74.5512 |
| 73.0333 |
| 72.0231 |
| 71.9106 |
| 72.9944 |
| 72.3221 |
| 71.6114 |
| 70.0670 |
| 71.4918 |
| 74.5972 |
| 74.0621 |
| 72.6176 |
| 73.4818 |
| 74.1328 |
| 73.2972 |
| 73.5884 |
| 72.6928 |