ประวัติ ศาสตร์ ดอลล่าตูวาลู / ชิลลิงเคนยา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TVD /KES ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลล่าตูวาลู = 87.1160 ชิลลิงเคนยา
ขั้นต่ำใน
1 ดอลล่าตูวาลู = 60.2008 ชิลลิงเคนยา
| Date | TVD/KES |
|---|---|
| 78.5562 | |
| 78.1137 | |
| 80.8304 | |
| 82.7162 | |
| 81.8681 | |
| 82.7178 | |
| 82.2701 | |
| 83.6801 | |
| 83.2322 | |
| 84.0449 | |
| 82.4908 | |
| 80.9435 | |
| 79.7200 | |
| 80.9218 | |
| 81.5643 | |
| 82.0464 | |
| 81.3996 | |
| 84.2167 | |
| 83.8889 | |
| 83.0720 | |
| 80.6244 | |
| 81.5063 | |
| 81.6374 | |
| 82.7962 | |
| 84.6206 | |
| 82.5428 | |
| 84.0079 | |
| 82.3354 | |
| 81.6280 | |
| 80.8171 | |
| 80.7724 | |
| 80.6374 | |
| 81.0576 | |
| 81.8663 | |
| 81.4056 | |
| 81.4966 | |
| 81.7413 | |
| 80.4339 | |
| 80.6786 | |
| 79.3372 | |
| 80.5440 | |
| 81.3202 | |
| 81.9599 | |
| 82.8011 | |
| 83.8164 | |
| 83.2267 | |
| 81.9947 | |
| 81.2466 | |
| 80.5315 | |
| 80.1044 | |
| 79.7672 | |
| 81.0530 | |
| 81.9142 | |
| 80.1540 | |
| 78.9373 | |
| 80.2329 | |
| 79.8394 | |
| 79.9139 | |
| 80.0392 | |
| 79.3846 | |
| 80.5994 | |
| 81.2690 | |
| 81.6583 | |
| 81.1553 | |
| 83.2461 | |
| 83.8967 | |
| 83.5301 | |
| 83.4828 | |
| 83.1880 | |
| 83.7972 | |
| 83.3973 | |
| 84.1523 | |
| 83.8810 | |
| 81.7260 | |
| 82.9346 | |
| 83.8716 | |
| 85.1246 | |
| 83.8792 | |
| 84.9780 | |
| 86.6302 | |
| 85.1481 | |
| 84.2089 | |
| 83.9459 | |
| 85.0034 | |
| 84.5970 | |
| 84.4198 | |
| 84.0533 | |
| 82.6832 | |
| 83.8491 | |
| 84.4058 | |
| 82.3887 | |
| 80.9045 | |
| 79.9495 | |
| 79.8516 | |
| 79.3390 | |
| 76.6486 | |
| 77.4786 | |
| 77.2137 | |
| 78.3507 | |
| 78.0991 | |
| 76.7474 | |
| 78.4837 | |
| 78.9441 | |
| 78.9298 | |
| 79.6585 | |
| 77.4487 | |
| 78.0118 | |
| 77.1525 | |
| 76.8269 | |
| 77.0296 | |
| 75.3854 | |
| 74.7883 | |
| 74.3228 | |
| 73.0409 | |
| 73.6541 | |
| 73.3999 | |
| 74.3719 | |
| 72.0702 | |
| 69.9352 | |
| 69.6316 | |
| 68.6979 | |
| 68.2777 | |
| 69.1212 | |
| 67.9155 | |
| 66.0307 | |
| 64.4884 | |
| 64.0797 | |
| 61.5887 | |
| 63.4347 | |
| 67.6784 | |
| 66.3114 | |
| 66.9806 | |
| 67.9680 | |
| 67.1040 | |
| 67.2851 | |
| 68.4232 | |
| 69.4785 | |
| 70.1903 | |
| 70.2817 | |
| 71.0560 | |
| 69.7114 | |
| 70.0148 | |
| 69.1233 | |
| 70.0529 | |
| 69.2579 | |
| 69.4350 | |
| 70.1741 | |
| 71.1481 | |
| 70.7874 | |
| 71.2506 | |
| 70.1000 | |
| 69.8104 | |
| 70.1875 | |
| 70.4026 | |
| 71.1366 | |
| 71.3069 | |
| 69.4951 | |
| 69.8685 | |
| 69.9150 | |
| 69.7721 | |
| 70.1766 | |
| 71.9973 | |
| 72.9509 | |
| 72.4513 | |
| 71.6894 | |
| 71.4384 | |
| 70.8829 | |
| 70.0299 | |
| 70.5052 | |
| 70.7670 | |
| 70.1060 | |
| 69.9700 | |
| 70.3601 | |
| 70.5460 | |
| 71.7079 | |
| 72.5679 | |
| 72.4322 | |
| 71.6726 | |
| 71.6304 | |
| 71.7427 | |
| 71.3929 | |
| 70.4037 | |
| 71.0299 | |
| 71.9278 | |
| 71.5829 | |
| 71.0884 | |
| 72.1978 | |
| 72.3126 | |
| 72.8358 | |
| 73.2452 | |
| 72.8873 | |
| 72.1916 | |
| 71.6552 | |
| 73.5940 | |
| 73.4411 | |
| 75.8330 | |
| 74.1675 | |
| 75.2136 | |
| 73.6065 | |
| 73.3358 | |
| 72.0731 | |
| 71.6114 | |
| 72.0310 | |
| 71.5079 | |
| 72.7925 | |
| 73.3040 | |
| 72.4187 | |
| 71.8523 | |
| 73.4126 | |
| 73.9265 | |
| 74.2132 | |
| 73.3308 | |
| 74.3299 | |
| 74.6336 | |
| 74.1859 | |
| 74.5512 | |
| 75.0992 | |
| 74.2387 | |
| 74.6843 | |
| 75.3070 | |
| 76.8418 | |
| 76.9798 | |
| 76.5865 | |
| 76.0890 | |
| 75.4546 | |
| 75.4697 | |
| 77.1259 | |
| 76.6114 | |
| 77.4351 | |
| 77.8162 | |
| 77.3822 | |
| 78.4050 | |
| 78.2153 | |
| 79.8413 | |
| 79.7728 | |
| 80.0631 | |
| 79.4326 | |
| 79.8982 | |
| 82.7685 | |
| 82.3858 | |
| 81.9808 | |
| 80.8344 | |
| 80.6606 | |
| 79.3822 | |
| 79.0998 | |
| 77.5698 | |
| 78.4366 | |
| 78.3761 | |
| 78.0277 | |
| 79.3021 | |
| 81.0499 | |
| 81.2406 | |
| 79.9392 | |
| 80.5743 | |
| 81.8069 | |
| 82.3511 | |
| 82.4097 | |
| 81.8890 | |
| 82.2483 | |
| 82.3334 | |
| 81.4464 | |
| 82.1890 | |
| 83.4264 | |
| 82.5833 | |
| 81.3996 | |
| 78.8437 | |
| 79.3643 | |
| 78.7245 | |
| 78.2400 | |
| 77.1538 | |
| 77.4849 | |
| 76.6369 | |
| 77.3837 | |
| 76.6032 | |
| 76.0460 | |
| 76.7881 | |
| 78.1758 | |
| 78.3279 | |
| 77.5543 | |
| 78.5452 | |
| 78.0136 | |
| 79.5356 | |
| 77.6525 | |
| 77.8146 | |
| 79.2888 | |
| 79.3882 | |
| 78.9726 | |
| 79.4347 | |
| 78.8285 | |
| 79.0904 | |
| 77.6447 | |
| 76.7414 | |
| 73.4924 | |
| 73.4719 | |
| 74.0092 | |
| 76.6565 | |
| 76.3374 | |
| 76.2787 | |
| 74.9700 | |
| 76.4843 | |
| 78.1354 | |
| 77.2612 | |
| 77.0690 | |
| 77.2848 | |
| 76.9256 | |
| 77.4691 | |
| 77.3859 | |
| 76.7284 | |
| 76.2420 | |
| 76.8000 | |
| 76.7768 | |
| 77.2991 | |
| 77.7614 | |
| 77.7474 | |
| 76.7018 | |
| 75.6929 | |
| 77.0583 | |
| 76.0073 | |
| 75.7637 | |
| 75.1946 | |
| 74.5641 | |
| 73.3350 | |
| 72.2705 | |
| 72.6654 | |
| 72.9384 | |
| 73.4784 | |
| 76.8994 | |
| 77.8448 | |
| 77.4291 | |
| 76.2508 | |
| 77.1232 | |
| 76.0767 | |
| 77.0025 | |
| 76.1027 | |
| 74.5512 | |
| 73.0333 | |
| 72.0231 | |
| 71.9106 | |
| 72.9944 | |
| 72.3221 | |
| 71.6114 | |
| 70.0670 | |
| 71.4918 | |
| 74.5972 | |
| 74.0621 | |
| 72.6176 | |
| 73.4818 | |
| 74.1328 | |
| 73.2972 | |
| 73.5884 | |
| 72.6928 |