История дневной ставки TVD /KGS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Доллар Тувалу = 76.6607 киргизский сом
минимум на
1 Доллар Тувалу = 40.8072 киргизский сом
Date | TVD/KGS |
---|---|
52.1170 | |
52.6128 | |
54.3739 | |
56.3353 | |
55.0340 | |
55.5862 | |
55.5092 | |
57.5836 | |
57.9488 | |
58.6624 | |
55.6740 | |
55.0664 | |
55.6876 | |
54.5533 | |
55.0517 | |
55.5320 | |
55.2070 | |
57.2748 | |
58.0779 | |
56.8219 | |
57.5647 | |
57.5968 | |
57.9960 | |
59.7118 | |
76.0954 | |
72.1922 | |
70.8723 | |
68.5317 | |
60.8836 | |
60.2739 | |
60.2723 | |
60.1865 | |
60.5169 | |
61.1827 | |
60.8954 | |
61.0737 | |
61.2413 | |
60.3109 | |
60.5717 | |
59.6697 | |
60.6634 | |
61.3644 | |
62.0307 | |
62.9012 | |
63.8699 | |
63.4917 | |
62.6961 | |
62.2048 | |
61.7411 | |
61.4966 | |
61.3663 | |
62.5076 | |
63.0717 | |
61.8041 | |
60.9257 | |
62.1554 | |
62.1596 | |
62.2143 | |
62.2398 | |
62.2902 | |
63.2658 | |
63.8297 | |
64.0523 | |
63.6499 | |
65.3326 | |
65.8201 | |
65.2838 | |
65.1267 | |
65.6433 | |
66.7027 | |
65.6651 | |
66.0091 | |
65.9224 | |
64.6887 | |
64.6505 | |
64.8155 | |
65.7099 | |
64.7129 | |
65.4790 | |
66.8183 | |
65.5980 | |
64.4586 | |
63.9826 | |
64.7890 | |
64.4107 | |
64.0442 | |
63.9757 | |
63.0459 | |
60.9244 | |
64.1343 | |
62.7143 | |
62.3126 | |
61.8578 | |
61.9854 | |
60.3186 | |
57.6011 | |
57.4189 | |
57.6819 | |
57.3299 | |
57.1355 | |
56.1054 | |
57.3326 | |
57.4573 | |
56.9211 | |
57.4949 | |
55.7998 | |
55.7230 | |
55.0738 | |
54.6360 | |
55.0738 | |
54.3573 | |
54.0920 | |
54.3847 | |
51.7070 | |
51.8698 | |
51.5342 | |
51.6569 | |
49.6469 | |
48.1399 | |
49.9694 | |
50.7515 | |
50.5295 | |
51.5522 | |
50.8390 | |
51.0609 | |
45.5413 | |
45.9196 | |
44.9424 | |
43.7876 | |
45.9455 | |
45.7903 | |
46.2542 | |
46.9362 | |
46.5462 | |
46.6537 | |
47.1291 | |
47.8130 | |
48.0748 | |
48.2686 | |
48.7297 | |
48.2604 | |
48.0073 | |
47.4937 | |
47.5178 | |
47.2607 | |
47.4965 | |
47.7374 | |
47.9685 | |
47.5967 | |
47.8292 | |
47.0409 | |
46.8428 | |
47.0300 | |
47.2019 | |
47.7352 | |
47.9080 | |
46.7469 | |
47.0605 | |
47.1268 | |
47.0839 | |
47.4027 | |
48.1514 | |
48.9875 | |
48.8600 | |
48.6136 | |
48.2898 | |
47.7128 | |
47.1453 | |
47.8691 | |
48.0650 | |
47.5692 | |
47.5331 | |
47.8122 | |
48.0405 | |
48.5650 | |
49.1662 | |
49.2678 | |
48.8737 | |
48.7993 | |
48.7803 | |
48.7276 | |
48.5316 | |
48.6867 | |
49.2785 | |
49.0888 | |
48.4808 | |
49.5469 | |
49.3435 | |
49.1468 | |
49.4406 | |
49.1691 | |
48.6770 | |
48.3991 | |
49.3515 | |
49.2507 | |
50.8063 | |
49.7116 | |
50.2607 | |
49.3644 | |
49.5921 | |
48.6110 | |
48.5455 | |
48.8709 | |
48.4793 | |
49.0835 | |
49.4675 | |
48.9041 | |
48.5962 | |
49.6738 | |
49.9721 | |
50.1164 | |
49.6183 | |
50.3443 | |
50.5655 | |
50.3226 | |
50.6946 | |
50.9250 | |
50.0148 | |
50.5288 | |
50.8963 | |
51.9922 | |
52.1829 | |
51.4515 | |
51.8759 | |
51.4977 | |
51.7868 | |
52.6584 | |
52.3901 | |
52.6612 | |
52.5772 | |
52.3022 | |
52.9325 | |
52.6778 | |
53.8386 | |
53.3502 | |
53.8401 | |
54.2266 | |
53.8878 | |
55.3200 | |
55.5489 | |
55.1496 | |
54.0839 | |
54.3611 | |
53.6267 | |
53.4440 | |
52.4675 | |
52.9759 | |
52.8254 | |
52.0077 | |
52.8693 | |
53.5204 | |
53.8441 | |
52.9490 | |
53.5446 | |
54.3819 | |
54.8036 | |
54.9740 | |
54.4723 | |
54.6411 | |
54.8235 | |
54.0252 | |
54.8764 | |
55.1127 | |
54.4641 | |
54.4809 | |
52.9130 | |
53.0538 | |
52.2608 | |
51.7950 | |
51.0507 | |
51.1301 | |
50.4347 | |
50.8676 | |
50.2942 | |
49.9534 | |
50.3263 | |
50.8516 | |
51.7106 | |
51.3191 | |
52.1307 | |
52.2800 | |
53.6253 | |
52.5159 | |
52.5799 | |
53.0584 | |
53.0662 | |
53.1550 | |
53.1204 | |
52.4393 | |
52.8010 | |
51.9452 | |
50.8579 | |
50.1380 | |
49.8032 | |
50.4303 | |
51.8846 | |
51.1719 | |
51.8604 | |
50.9381 | |
51.9065 | |
53.1105 | |
52.1897 | |
51.8545 | |
52.0706 | |
52.0696 | |
52.1729 | |
52.2140 | |
51.8787 | |
52.0660 | |
52.4063 | |
52.1023 | |
51.9643 | |
52.6381 | |
52.5832 | |
51.5727 | |
50.1158 | |
51.0945 | |
50.7663 | |
51.5437 | |
50.5021 | |
50.4270 | |
49.9207 | |
49.1969 | |
49.9025 | |
49.7631 | |
50.3291 | |
52.2930 | |
52.9420 | |
52.7369 | |
52.9243 | |
54.1089 | |
54.2229 | |
54.7590 | |
54.6298 | |
53.9402 | |
53.3737 | |
52.8416 | |
53.3058 | |
53.9453 | |
53.7418 | |
53.2865 | |
52.2026 | |
53.3860 | |
55.4832 | |
55.1683 | |
54.1463 | |
54.8878 | |
55.3471 | |
53.0992 | |
52.2380 | |
50.9999 |