Ιστορία των ημερήσιων τιμών TVD /KGS από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Tuvaluan δολάριο = 76.6607 σομ Κιργιζίας
το ελάχιστο για
1 Tuvaluan δολάριο = 40.8072 σομ Κιργιζίας
Ιστορία τιμή των KGS / TVD
Date | TVD/KGS |
| 52.1170 |
| 52.6128 |
| 54.3739 |
| 56.3353 |
| 55.0340 |
| 55.5862 |
| 55.5092 |
| 57.5836 |
| 57.9488 |
| 58.6624 |
| 55.6740 |
| 55.0664 |
| 55.6876 |
| 54.5533 |
| 55.0517 |
| 55.5320 |
| 55.2070 |
| 57.2748 |
| 58.0779 |
| 56.8219 |
| 57.5647 |
| 57.5968 |
| 57.9960 |
| 59.7118 |
| 76.0954 |
| 72.1922 |
| 70.8723 |
| 68.5317 |
| 60.8836 |
| 60.2739 |
| 60.2723 |
| 60.1865 |
| 60.5169 |
| 61.1827 |
| 60.8954 |
| 61.0737 |
| 61.2413 |
| 60.3109 |
| 60.5717 |
| 59.6697 |
| 60.6634 |
| 61.3644 |
| 62.0307 |
| 62.9012 |
| 63.8699 |
| 63.4917 |
| 62.6961 |
| 62.2048 |
| 61.7411 |
| 61.4966 |
| 61.3663 |
| 62.5076 |
| 63.0717 |
| 61.8041 |
| 60.9257 |
| 62.1554 |
| 62.1596 |
| 62.2143 |
| 62.2398 |
| 62.2902 |
| 63.2658 |
| 63.8297 |
| 64.0523 |
| 63.6499 |
| 65.3326 |
| 65.8201 |
| 65.2838 |
| 65.1267 |
| 65.6433 |
| 66.7027 |
| 65.6651 |
| 66.0091 |
| 65.9224 |
| 64.6887 |
| 64.6505 |
| 64.8155 |
| 65.7099 |
| 64.7129 |
| 65.4790 |
| 66.8183 |
| 65.5980 |
| 64.4586 |
| 63.9826 |
| 64.7890 |
| 64.4107 |
| 64.0442 |
| 63.9757 |
| 63.0459 |
| 60.9244 |
| 64.1343 |
| 62.7143 |
| 62.3126 |
| 61.8578 |
| 61.9854 |
| 60.3186 |
| 57.6011 |
| 57.4189 |
| 57.6819 |
| 57.3299 |
| 57.1355 |
| 56.1054 |
| 57.3326 |
| 57.4573 |
| 56.9211 |
| 57.4949 |
| 55.7998 |
| 55.7230 |
| 55.0738 |
| 54.6360 |
| 55.0738 |
| 54.3573 |
| 54.0920 |
| 54.3847 |
| 51.7070 |
| 51.8698 |
| 51.5342 |
| 51.6569 |
| 49.6469 |
| 48.1399 |
| 49.9694 |
| 50.7515 |
| 50.5295 |
| 51.5522 |
| 50.8390 |
| 51.0609 |
| 45.5413 |
| 45.9196 |
| 44.9424 |
| 43.7876 |
| 45.9455 |
| 45.7903 |
| 46.2542 |
| 46.9362 |
| 46.5462 |
| 46.6537 |
| 47.1291 |
| 47.8130 |
| 48.0748 |
| 48.2686 |
| 48.7297 |
| 48.2604 |
| 48.0073 |
| 47.4937 |
| 47.5178 |
| 47.2607 |
| 47.4965 |
| 47.7374 |
| 47.9685 |
| 47.5967 |
| 47.8292 |
| 47.0409 |
| 46.8428 |
| 47.0300 |
| 47.2019 |
| 47.7352 |
| 47.9080 |
| 46.7469 |
| 47.0605 |
| 47.1268 |
| 47.0839 |
| 47.4027 |
| 48.1514 |
| 48.9875 |
| 48.8600 |
| 48.6136 |
| 48.2898 |
| 47.7128 |
| 47.1453 |
| 47.8691 |
| 48.0650 |
| 47.5692 |
| 47.5331 |
| 47.8122 |
| 48.0405 |
| 48.5650 |
| 49.1662 |
| 49.2678 |
| 48.8737 |
| 48.7993 |
| 48.7803 |
| 48.7276 |
| 48.5316 |
| 48.6867 |
| 49.2785 |
| 49.0888 |
| 48.4808 |
| 49.5469 |
| 49.3435 |
| 49.1468 |
| 49.4406 |
| 49.1691 |
| 48.6770 |
| 48.3991 |
| 49.3515 |
| 49.2507 |
| 50.8063 |
| 49.7116 |
| 50.2607 |
| 49.3644 |
| 49.5921 |
| 48.6110 |
| 48.5455 |
| 48.8709 |
| 48.4793 |
| 49.0835 |
| 49.4675 |
| 48.9041 |
| 48.5962 |
| 49.6738 |
| 49.9721 |
| 50.1164 |
| 49.6183 |
| 50.3443 |
| 50.5655 |
| 50.3226 |
| 50.6946 |
| 50.9250 |
| 50.0148 |
| 50.5288 |
| 50.8963 |
| 51.9922 |
| 52.1829 |
| 51.4515 |
| 51.8759 |
| 51.4977 |
| 51.7868 |
| 52.6584 |
| 52.3901 |
| 52.6612 |
| 52.5772 |
| 52.3022 |
| 52.9325 |
| 52.6778 |
| 53.8386 |
| 53.3502 |
| 53.8401 |
| 54.2266 |
| 53.8878 |
| 55.3200 |
| 55.5489 |
| 55.1496 |
| 54.0839 |
| 54.3611 |
| 53.6267 |
| 53.4440 |
| 52.4675 |
| 52.9759 |
| 52.8254 |
| 52.0077 |
| 52.8693 |
| 53.5204 |
| 53.8441 |
| 52.9490 |
| 53.5446 |
| 54.3819 |
| 54.8036 |
| 54.9740 |
| 54.4723 |
| 54.6411 |
| 54.8235 |
| 54.0252 |
| 54.8764 |
| 55.1127 |
| 54.4641 |
| 54.4809 |
| 52.9130 |
| 53.0538 |
| 52.2608 |
| 51.7950 |
| 51.0507 |
| 51.1301 |
| 50.4347 |
| 50.8676 |
| 50.2942 |
| 49.9534 |
| 50.3263 |
| 50.8516 |
| 51.7106 |
| 51.3191 |
| 52.1307 |
| 52.2800 |
| 53.6253 |
| 52.5159 |
| 52.5799 |
| 53.0584 |
| 53.0662 |
| 53.1550 |
| 53.1204 |
| 52.4393 |
| 52.8010 |
| 51.9452 |
| 50.8579 |
| 50.1380 |
| 49.8032 |
| 50.4303 |
| 51.8846 |
| 51.1719 |
| 51.8604 |
| 50.9381 |
| 51.9065 |
| 53.1105 |
| 52.1897 |
| 51.8545 |
| 52.0706 |
| 52.0696 |
| 52.1729 |
| 52.2140 |
| 51.8787 |
| 52.0660 |
| 52.4063 |
| 52.1023 |
| 51.9643 |
| 52.6381 |
| 52.5832 |
| 51.5727 |
| 50.1158 |
| 51.0945 |
| 50.7663 |
| 51.5437 |
| 50.5021 |
| 50.4270 |
| 49.9207 |
| 49.1969 |
| 49.9025 |
| 49.7631 |
| 50.3291 |
| 52.2930 |
| 52.9420 |
| 52.7369 |
| 52.9243 |
| 54.1089 |
| 54.2229 |
| 54.7590 |
| 54.6298 |
| 53.9402 |
| 53.3737 |
| 52.8416 |
| 53.3058 |
| 53.9453 |
| 53.7418 |
| 53.2865 |
| 52.2026 |
| 53.3860 |
| 55.4832 |
| 55.1683 |
| 54.1463 |
| 54.8878 |
| 55.3471 |
| 53.0992 |
| 52.2380 |
| 50.9999 |