Historyczny Dolar Tuvalu / som kirgiski

Historia stawek dziennych TVD /KGS ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Dolar Tuvalu = 76.6607 som kirgiski

minimum na

1 Dolar Tuvalu = 40.8072 som kirgiski

Cena Historia KGS / TVD

Date TVD/KGS
52.1170
52.6128
54.3739
56.3353
55.0340
55.5862
55.5092
57.5836
57.9488
58.6624
55.6740
55.0664
55.6876
54.5533
55.0517
55.5320
55.2070
57.2748
58.0779
56.8219
57.5647
57.5968
57.9960
59.7118
76.0954
72.1922
70.8723
68.5317
60.8836
60.2739
60.2723
60.1865
60.5169
61.1827
60.8954
61.0737
61.2413
60.3109
60.5717
59.6697
60.6634
61.3644
62.0307
62.9012
63.8699
63.4917
62.6961
62.2048
61.7411
61.4966
61.3663
62.5076
63.0717
61.8041
60.9257
62.1554
62.1596
62.2143
62.2398
62.2902
63.2658
63.8297
64.0523
63.6499
65.3326
65.8201
65.2838
65.1267
65.6433
66.7027
65.6651
66.0091
65.9224
64.6887
64.6505
64.8155
65.7099
64.7129
65.4790
66.8183
65.5980
64.4586
63.9826
64.7890
64.4107
64.0442
63.9757
63.0459
60.9244
64.1343
62.7143
62.3126
61.8578
61.9854
60.3186
57.6011
57.4189
57.6819
57.3299
57.1355
56.1054
57.3326
57.4573
56.9211
57.4949
55.7998
55.7230
55.0738
54.6360
55.0738
54.3573
54.0920
54.3847
51.7070
51.8698
51.5342
51.6569
49.6469
48.1399
49.9694
50.7515
50.5295
51.5522
50.8390
51.0609
45.5413
45.9196
44.9424
43.7876
45.9455
45.7903
46.2542
46.9362
46.5462
46.6537
47.1291
47.8130
48.0748
48.2686
48.7297
48.2604
48.0073
47.4937
47.5178
47.2607
47.4965
47.7374
47.9685
47.5967
47.8292
47.0409
46.8428
47.0300
47.2019
47.7352
47.9080
46.7469
47.0605
47.1268
47.0839
47.4027
48.1514
48.9875
48.8600
48.6136
48.2898
47.7128
47.1453
47.8691
48.0650
47.5692
47.5331
47.8122
48.0405
48.5650
49.1662
49.2678
48.8737
48.7993
48.7803
48.7276
48.5316
48.6867
49.2785
49.0888
48.4808
49.5469
49.3435
49.1468
49.4406
49.1691
48.6770
48.3991
49.3515
49.2507
50.8063
49.7116
50.2607
49.3644
49.5921
48.6110
48.5455
48.8709
48.4793
49.0835
49.4675
48.9041
48.5962
49.6738
49.9721
50.1164
49.6183
50.3443
50.5655
50.3226
50.6946
50.9250
50.0148
50.5288
50.8963
51.9922
52.1829
51.4515
51.8759
51.4977
51.7868
52.6584
52.3901
52.6612
52.5772
52.3022
52.9325
52.6778
53.8386
53.3502
53.8401
54.2266
53.8878
55.3200
55.5489
55.1496
54.0839
54.3611
53.6267
53.4440
52.4675
52.9759
52.8254
52.0077
52.8693
53.5204
53.8441
52.9490
53.5446
54.3819
54.8036
54.9740
54.4723
54.6411
54.8235
54.0252
54.8764
55.1127
54.4641
54.4809
52.9130
53.0538
52.2608
51.7950
51.0507
51.1301
50.4347
50.8676
50.2942
49.9534
50.3263
50.8516
51.7106
51.3191
52.1307
52.2800
53.6253
52.5159
52.5799
53.0584
53.0662
53.1550
53.1204
52.4393
52.8010
51.9452
50.8579
50.1380
49.8032
50.4303
51.8846
51.1719
51.8604
50.9381
51.9065
53.1105
52.1897
51.8545
52.0706
52.0696
52.1729
52.2140
51.8787
52.0660
52.4063
52.1023
51.9643
52.6381
52.5832
51.5727
50.1158
51.0945
50.7663
51.5437
50.5021
50.4270
49.9207
49.1969
49.9025
49.7631
50.3291
52.2930
52.9420
52.7369
52.9243
54.1089
54.2229
54.7590
54.6298
53.9402
53.3737
52.8416
53.3058
53.9453
53.7418
53.2865
52.2026
53.3860
55.4832
55.1683
54.1463
54.8878
55.3471
53.0992
52.2380
50.9999