История дневной ставки TVD /KMF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Доллар Тувалу = 15 764.5920 франк Коморских Островов
минимум на
1 Доллар Тувалу = 184.3420 франк Коморских Островов
Date | TVD/KMF |
---|---|
325.7623 | |
329.3204 | |
329.9954 | |
335.2829 | |
337.6528 | |
339.3031 | |
339.0695 | |
339.5470 | |
336.7950 | |
338.9634 | |
329.0377 | |
326.0294 | |
319.2900 | |
321.3815 | |
321.7377 | |
327.5666 | |
327.4863 | |
331.7654 | |
330.5684 | |
328.4471 | |
327.5579 | |
327.9013 | |
330.2501 | |
328.8942 | |
330.1345 | |
324.0973 | |
333.2687 | |
317.3918 | |
312.2285 | |
307.1558 | |
305.7648 | |
311.7954 | |
310.8006 | |
310.7673 | |
312.8451 | |
314.2107 | |
314.0077 | |
310.3882 | |
311.4025 | |
307.0063 | |
312.8889 | |
316.8442 | |
315.5487 | |
315.1595 | |
320.3275 | |
317.7098 | |
313.6361 | |
312.9268 | |
308.5997 | |
305.1246 | |
303.8945 | |
307.7760 | |
311.8844 | |
305.7308 | |
301.9509 | |
305.1267 | |
305.1642 | |
306.0401 | |
307.5116 | |
306.7744 | |
310.2360 | |
312.7295 | |
312.6535 | |
310.8889 | |
313.7119 | |
314.2422 | |
313.5955 | |
311.7213 | |
314.0716 | |
318.7961 | |
315.9387 | |
317.1875 | |
318.2349 | |
315.5719 | |
319.2906 | |
319.9921 | |
319.5433 | |
317.5184 | |
316.2103 | |
320.4201 | |
315.9729 | |
313.6123 | |
184.3420 | |
312.9526 | |
312.9395 | |
312.2028 | |
309.3975 | |
305.9918 | |
304.1039 | |
306.8978 | |
300.7658 | |
302.9332 | |
304.1504 | |
304.0485 | |
303.2754 | |
298.0747 | |
296.7814 | |
298.3181 | |
300.7923 | |
300.7796 | |
298.5459 | |
303.9749 | |
301.7823 | |
303.5948 | |
303.9920 | |
295.9966 | |
299.0180 | |
299.1529 | |
298.2246 | |
302.4811 | |
301.3319 | |
303.0647 | |
304.2247 | |
299.3606 | |
302.8192 | |
300.7162 | |
305.1136 | |
298.5036 | |
295.4144 | |
294.2617 | |
294.0965 | |
289.9133 | |
293.1448 | |
288.0903 | |
282.6720 | |
277.0990 | |
273.4023 | |
263.7952 | |
271.0847 | |
286.6894 | |
288.9995 | |
300.3857 | |
305.3193 | |
300.3512 | |
298.0806 | |
302.3450 | |
305.2132 | |
305.8119 | |
305.8249 | |
307.5948 | |
307.5874 | |
304.6277 | |
303.4567 | |
303.4070 | |
303.4599 | |
303.0314 | |
305.7837 | |
304.6063 | |
303.2024 | |
303.4369 | |
301.1798 | |
301.3822 | |
305.2180 | |
303.7974 | |
306.7314 | |
306.3087 | |
300.6899 | |
299.4766 | |
297.5352 | |
297.2434 | |
299.2597 | |
306.1732 | |
308.9839 | |
307.0827 | |
306.3406 | |
302.1391 | |
300.7463 | |
300.9642 | |
303.5008 | |
307.2608 | |
304.2820 | |
305.1244 | |
305.1075 | |
307.7872 | |
311.5701 | |
313.2469 | |
312.4582 | |
311.0580 | |
311.5838 | |
309.2412 | |
308.1246 | |
309.5699 | |
308.4258 | |
311.3578 | |
311.8175 | |
308.1400 | |
310.4325 | |
309.4744 | |
310.0486 | |
308.9141 | |
308.7221 | |
305.2601 | |
303.8664 | |
311.9749 | |
310.7369 | |
320.6574 | |
314.4733 | |
314.6162 | |
310.2859 | |
15 764.5920 | |
306.4947 | |
304.1722 | |
303.2455 | |
302.5183 | |
306.6398 | |
303.3574 | |
302.3072 | |
303.8922 | |
310.6304 | |
312.4960 | |
315.4285 | |
314.7312 | |
315.0911 | |
311.8670 | |
309.8224 | |
312.1359 | |
312.4853 | |
311.8365 | |
312.0787 | |
316.0668 | |
318.5543 | |
321.2264 | |
318.3351 | |
316.5188 | |
309.6559 | |
310.5819 | |
313.1276 | |
308.6750 | |
306.1288 | |
308.7303 | |
306.9809 | |
307.3742 | |
308.3221 | |
315.1131 | |
313.8153 | |
312.0618 | |
315.3181 | |
311.9771 | |
321.7207 | |
322.8426 | |
321.6223 | |
321.2736 | |
321.4148 | |
321.0934 | |
320.3117 | |
314.1870 | |
315.4637 | |
312.8676 | |
315.4204 | |
322.7309 | |
327.7134 | |
327.3253 | |
325.1107 | |
325.8209 | |
330.3625 | |
330.0299 | |
329.7858 | |
329.4221 | |
328.2264 | |
334.5870 | |
328.2120 | |
330.4887 | |
334.0269 | |
335.9405 | |
336.5622 | |
328.3791 | |
331.9971 | |
333.8586 | |
333.9511 | |
328.1385 | |
328.0997 | |
326.9405 | |
328.3763 | |
333.1063 | |
332.3255 | |
335.5326 | |
342.9854 | |
350.6543 | |
348.7206 | |
351.2276 | |
344.1274 | |
353.4558 | |
349.8464 | |
352.9005 | |
356.8916 | |
355.7767 | |
354.0561 | |
350.6918 | |
349.0521 | |
348.0692 | |
347.1727 | |
343.5459 | |
337.6628 | |
337.9064 | |
342.5389 | |
347.9018 | |
342.4697 | |
347.0772 | |
340.7193 | |
344.2021 | |
342.5365 | |
341.3410 | |
343.7643 | |
340.9247 | |
335.4274 | |
335.7410 | |
333.8658 | |
333.3681 | |
329.5782 | |
334.2696 | |
333.1514 | |
331.4076 | |
337.1029 | |
340.0716 | |
333.3613 | |
334.2651 | |
337.7393 | |
335.4731 | |
332.4175 | |
324.2412 | |
322.5660 | |
319.1572 | |
317.7883 | |
317.1859 | |
315.7466 | |
316.4636 | |
329.5473 | |
337.6072 | |
335.2902 | |
326.8847 | |
329.8456 | |
331.4143 | |
332.2963 | |
333.3817 | |
331.5059 | |
321.7117 | |
314.2622 | |
309.6436 | |
315.7973 | |
319.8876 | |
319.6528 | |
310.0749 | |
317.5401 | |
330.5215 | |
326.5419 | |
323.3228 | |
324.5214 | |
329.4634 | |
334.6129 | |
332.9665 | |
325.9642 |