Povijest dnevnih stopa TVD /KMF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Tuvaluan dolar = 15 764.5920 komorski franak
Minimalni na
1 Tuvaluan dolar = 184.3420 komorski franak
povijest Cijena KMF / TVD
Date | TVD/KMF |
| 325.7623 |
| 329.3204 |
| 329.9954 |
| 335.2829 |
| 337.6528 |
| 339.3031 |
| 339.0695 |
| 339.5470 |
| 336.7950 |
| 338.9634 |
| 329.0377 |
| 326.0294 |
| 319.2900 |
| 321.3815 |
| 321.7377 |
| 327.5666 |
| 327.4863 |
| 331.7654 |
| 330.5684 |
| 328.4471 |
| 327.5579 |
| 327.9013 |
| 330.2501 |
| 328.8942 |
| 330.1345 |
| 324.0973 |
| 333.2687 |
| 317.3918 |
| 312.2285 |
| 307.1558 |
| 305.7648 |
| 311.7954 |
| 310.8006 |
| 310.7673 |
| 312.8451 |
| 314.2107 |
| 314.0077 |
| 310.3882 |
| 311.4025 |
| 307.0063 |
| 312.8889 |
| 316.8442 |
| 315.5487 |
| 315.1595 |
| 320.3275 |
| 317.7098 |
| 313.6361 |
| 312.9268 |
| 308.5997 |
| 305.1246 |
| 303.8945 |
| 307.7760 |
| 311.8844 |
| 305.7308 |
| 301.9509 |
| 305.1267 |
| 305.1642 |
| 306.0401 |
| 307.5116 |
| 306.7744 |
| 310.2360 |
| 312.7295 |
| 312.6535 |
| 310.8889 |
| 313.7119 |
| 314.2422 |
| 313.5955 |
| 311.7213 |
| 314.0716 |
| 318.7961 |
| 315.9387 |
| 317.1875 |
| 318.2349 |
| 315.5719 |
| 319.2906 |
| 319.9921 |
| 319.5433 |
| 317.5184 |
| 316.2103 |
| 320.4201 |
| 315.9729 |
| 313.6123 |
| 184.3420 |
| 312.9526 |
| 312.9395 |
| 312.2028 |
| 309.3975 |
| 305.9918 |
| 304.1039 |
| 306.8978 |
| 300.7658 |
| 302.9332 |
| 304.1504 |
| 304.0485 |
| 303.2754 |
| 298.0747 |
| 296.7814 |
| 298.3181 |
| 300.7923 |
| 300.7796 |
| 298.5459 |
| 303.9749 |
| 301.7823 |
| 303.5948 |
| 303.9920 |
| 295.9966 |
| 299.0180 |
| 299.1529 |
| 298.2246 |
| 302.4811 |
| 301.3319 |
| 303.0647 |
| 304.2247 |
| 299.3606 |
| 302.8192 |
| 300.7162 |
| 305.1136 |
| 298.5036 |
| 295.4144 |
| 294.2617 |
| 294.0965 |
| 289.9133 |
| 293.1448 |
| 288.0903 |
| 282.6720 |
| 277.0990 |
| 273.4023 |
| 263.7952 |
| 271.0847 |
| 286.6894 |
| 288.9995 |
| 300.3857 |
| 305.3193 |
| 300.3512 |
| 298.0806 |
| 302.3450 |
| 305.2132 |
| 305.8119 |
| 305.8249 |
| 307.5948 |
| 307.5874 |
| 304.6277 |
| 303.4567 |
| 303.4070 |
| 303.4599 |
| 303.0314 |
| 305.7837 |
| 304.6063 |
| 303.2024 |
| 303.4369 |
| 301.1798 |
| 301.3822 |
| 305.2180 |
| 303.7974 |
| 306.7314 |
| 306.3087 |
| 300.6899 |
| 299.4766 |
| 297.5352 |
| 297.2434 |
| 299.2597 |
| 306.1732 |
| 308.9839 |
| 307.0827 |
| 306.3406 |
| 302.1391 |
| 300.7463 |
| 300.9642 |
| 303.5008 |
| 307.2608 |
| 304.2820 |
| 305.1244 |
| 305.1075 |
| 307.7872 |
| 311.5701 |
| 313.2469 |
| 312.4582 |
| 311.0580 |
| 311.5838 |
| 309.2412 |
| 308.1246 |
| 309.5699 |
| 308.4258 |
| 311.3578 |
| 311.8175 |
| 308.1400 |
| 310.4325 |
| 309.4744 |
| 310.0486 |
| 308.9141 |
| 308.7221 |
| 305.2601 |
| 303.8664 |
| 311.9749 |
| 310.7369 |
| 320.6574 |
| 314.4733 |
| 314.6162 |
| 310.2859 |
| 15 764.5920 |
| 306.4947 |
| 304.1722 |
| 303.2455 |
| 302.5183 |
| 306.6398 |
| 303.3574 |
| 302.3072 |
| 303.8922 |
| 310.6304 |
| 312.4960 |
| 315.4285 |
| 314.7312 |
| 315.0911 |
| 311.8670 |
| 309.8224 |
| 312.1359 |
| 312.4853 |
| 311.8365 |
| 312.0787 |
| 316.0668 |
| 318.5543 |
| 321.2264 |
| 318.3351 |
| 316.5188 |
| 309.6559 |
| 310.5819 |
| 313.1276 |
| 308.6750 |
| 306.1288 |
| 308.7303 |
| 306.9809 |
| 307.3742 |
| 308.3221 |
| 315.1131 |
| 313.8153 |
| 312.0618 |
| 315.3181 |
| 311.9771 |
| 321.7207 |
| 322.8426 |
| 321.6223 |
| 321.2736 |
| 321.4148 |
| 321.0934 |
| 320.3117 |
| 314.1870 |
| 315.4637 |
| 312.8676 |
| 315.4204 |
| 322.7309 |
| 327.7134 |
| 327.3253 |
| 325.1107 |
| 325.8209 |
| 330.3625 |
| 330.0299 |
| 329.7858 |
| 329.4221 |
| 328.2264 |
| 334.5870 |
| 328.2120 |
| 330.4887 |
| 334.0269 |
| 335.9405 |
| 336.5622 |
| 328.3791 |
| 331.9971 |
| 333.8586 |
| 333.9511 |
| 328.1385 |
| 328.0997 |
| 326.9405 |
| 328.3763 |
| 333.1063 |
| 332.3255 |
| 335.5326 |
| 342.9854 |
| 350.6543 |
| 348.7206 |
| 351.2276 |
| 344.1274 |
| 353.4558 |
| 349.8464 |
| 352.9005 |
| 356.8916 |
| 355.7767 |
| 354.0561 |
| 350.6918 |
| 349.0521 |
| 348.0692 |
| 347.1727 |
| 343.5459 |
| 337.6628 |
| 337.9064 |
| 342.5389 |
| 347.9018 |
| 342.4697 |
| 347.0772 |
| 340.7193 |
| 344.2021 |
| 342.5365 |
| 341.3410 |
| 343.7643 |
| 340.9247 |
| 335.4274 |
| 335.7410 |
| 333.8658 |
| 333.3681 |
| 329.5782 |
| 334.2696 |
| 333.1514 |
| 331.4076 |
| 337.1029 |
| 340.0716 |
| 333.3613 |
| 334.2651 |
| 337.7393 |
| 335.4731 |
| 332.4175 |
| 324.2412 |
| 322.5660 |
| 319.1572 |
| 317.7883 |
| 317.1859 |
| 315.7466 |
| 316.4636 |
| 329.5473 |
| 337.6072 |
| 335.2902 |
| 326.8847 |
| 329.8456 |
| 331.4143 |
| 332.2963 |
| 333.3817 |
| 331.5059 |
| 321.7117 |
| 314.2622 |
| 309.6436 |
| 315.7973 |
| 319.8876 |
| 319.6528 |
| 310.0749 |
| 317.5401 |
| 330.5215 |
| 326.5419 |
| 323.3228 |
| 324.5214 |
| 329.4634 |
| 334.6129 |
| 332.9665 |
| 325.9642 |