ประวัติ ศาสตร์ ดอลล่าตูวาลู / ฟรังก์คอโมโรส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TVD /KMF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลล่าตูวาลู = 15 764.5920 ฟรังก์คอโมโรส

ขั้นต่ำใน

1 ดอลล่าตูวาลู = 184.3420 ฟรังก์คอโมโรส

ประวัติราคา KMF / TVD

Date TVD/KMF
325.7623
329.3204
329.9954
335.2829
337.6528
339.3031
339.0695
339.5470
336.7950
338.9634
329.0377
326.0294
319.2900
321.3815
321.7377
327.5666
327.4863
331.7654
330.5684
328.4471
327.5579
327.9013
330.2501
328.8942
330.1345
324.0973
333.2687
317.3918
312.2285
307.1558
305.7648
311.7954
310.8006
310.7673
312.8451
314.2107
314.0077
310.3882
311.4025
307.0063
312.8889
316.8442
315.5487
315.1595
320.3275
317.7098
313.6361
312.9268
308.5997
305.1246
303.8945
307.7760
311.8844
305.7308
301.9509
305.1267
305.1642
306.0401
307.5116
306.7744
310.2360
312.7295
312.6535
310.8889
313.7119
314.2422
313.5955
311.7213
314.0716
318.7961
315.9387
317.1875
318.2349
315.5719
319.2906
319.9921
319.5433
317.5184
316.2103
320.4201
315.9729
313.6123
184.3420
312.9526
312.9395
312.2028
309.3975
305.9918
304.1039
306.8978
300.7658
302.9332
304.1504
304.0485
303.2754
298.0747
296.7814
298.3181
300.7923
300.7796
298.5459
303.9749
301.7823
303.5948
303.9920
295.9966
299.0180
299.1529
298.2246
302.4811
301.3319
303.0647
304.2247
299.3606
302.8192
300.7162
305.1136
298.5036
295.4144
294.2617
294.0965
289.9133
293.1448
288.0903
282.6720
277.0990
273.4023
263.7952
271.0847
286.6894
288.9995
300.3857
305.3193
300.3512
298.0806
302.3450
305.2132
305.8119
305.8249
307.5948
307.5874
304.6277
303.4567
303.4070
303.4599
303.0314
305.7837
304.6063
303.2024
303.4369
301.1798
301.3822
305.2180
303.7974
306.7314
306.3087
300.6899
299.4766
297.5352
297.2434
299.2597
306.1732
308.9839
307.0827
306.3406
302.1391
300.7463
300.9642
303.5008
307.2608
304.2820
305.1244
305.1075
307.7872
311.5701
313.2469
312.4582
311.0580
311.5838
309.2412
308.1246
309.5699
308.4258
311.3578
311.8175
308.1400
310.4325
309.4744
310.0486
308.9141
308.7221
305.2601
303.8664
311.9749
310.7369
320.6574
314.4733
314.6162
310.2859
15 764.5920
306.4947
304.1722
303.2455
302.5183
306.6398
303.3574
302.3072
303.8922
310.6304
312.4960
315.4285
314.7312
315.0911
311.8670
309.8224
312.1359
312.4853
311.8365
312.0787
316.0668
318.5543
321.2264
318.3351
316.5188
309.6559
310.5819
313.1276
308.6750
306.1288
308.7303
306.9809
307.3742
308.3221
315.1131
313.8153
312.0618
315.3181
311.9771
321.7207
322.8426
321.6223
321.2736
321.4148
321.0934
320.3117
314.1870
315.4637
312.8676
315.4204
322.7309
327.7134
327.3253
325.1107
325.8209
330.3625
330.0299
329.7858
329.4221
328.2264
334.5870
328.2120
330.4887
334.0269
335.9405
336.5622
328.3791
331.9971
333.8586
333.9511
328.1385
328.0997
326.9405
328.3763
333.1063
332.3255
335.5326
342.9854
350.6543
348.7206
351.2276
344.1274
353.4558
349.8464
352.9005
356.8916
355.7767
354.0561
350.6918
349.0521
348.0692
347.1727
343.5459
337.6628
337.9064
342.5389
347.9018
342.4697
347.0772
340.7193
344.2021
342.5365
341.3410
343.7643
340.9247
335.4274
335.7410
333.8658
333.3681
329.5782
334.2696
333.1514
331.4076
337.1029
340.0716
333.3613
334.2651
337.7393
335.4731
332.4175
324.2412
322.5660
319.1572
317.7883
317.1859
315.7466
316.4636
329.5473
337.6072
335.2902
326.8847
329.8456
331.4143
332.2963
333.3817
331.5059
321.7117
314.2622
309.6436
315.7973
319.8876
319.6528
310.0749
317.5401
330.5215
326.5419
323.3228
324.5214
329.4634
334.6129
332.9665
325.9642