История дневной ставки TWD /JMD с Пятница, 26 Март 2004.
Максимально было достигнуто
1 новый тайваньский доллар = 5.6544 ямайский доллар
минимум на
1 новый тайваньский доллар = 1.7930 ямайский доллар
Date | TWD/JMD |
---|---|
4.8555 | |
4.8128 | |
4.7817 | |
4.7788 | |
4.8047 | |
4.8016 | |
4.8337 | |
4.8826 | |
4.9436 | |
4.9424 | |
4.9572 | |
4.9855 | |
4.9984 | |
4.9819 | |
4.9815 | |
4.9419 | |
4.9767 | |
4.9803 | |
5.0494 | |
4.9872 | |
4.9483 | |
4.9431 | |
4.9371 | |
4.9221 | |
4.9381 | |
4.8305 | |
4.8092 | |
4.7855 | |
4.7870 | |
4.8310 | |
4.8110 | |
4.7911 | |
4.8044 | |
4.8451 | |
4.8282 | |
4.8453 | |
4.8646 | |
4.8374 | |
4.8413 | |
4.8767 | |
4.9199 | |
4.9320 | |
4.9931 | |
4.9325 | |
4.9441 | |
4.9695 | |
5.0129 | |
5.0334 | |
5.0404 | |
5.0382 | |
5.0320 | |
5.0309 | |
5.0071 | |
4.9709 | |
4.9735 | |
4.9934 | |
5.0317 | |
5.0130 | |
5.0262 | |
5.0783 | |
5.0998 | |
5.1250 | |
5.1017 | |
5.0643 | |
5.0361 | |
5.0011 | |
4.9138 | |
4.9565 | |
4.9780 | |
5.0081 | |
5.0267 | |
4.9718 | |
4.9437 | |
4.9734 | |
4.8141 | |
4.7554 | |
4.7037 | |
4.7721 | |
4.8247 | |
4.7792 | |
4.7671 | |
4.8513 | |
4.9219 | |
4.9193 | |
4.9576 | |
5.0047 | |
5.0599 | |
5.0796 | |
5.0756 | |
5.1095 | |
5.0739 | |
5.0618 | |
5.0679 | |
5.0955 | |
5.1192 | |
5.1613 | |
5.2262 | |
5.3183 | |
5.2453 | |
5.2152 | |
5.1970 | |
5.2332 | |
5.2932 | |
5.3729 | |
5.3659 | |
5.4385 | |
5.5395 | |
5.6055 | |
5.6366 | |
5.6209 | |
5.6273 | |
5.6218 | |
5.6509 | |
5.5968 | |
5.5710 | |
5.5456 | |
5.5312 | |
5.5758 | |
5.6052 | |
5.6076 | |
5.6088 | |
5.6036 | |
5.5811 | |
5.5567 | |
5.4969 | |
5.3995 | |
5.2753 | |
5.2871 | |
5.3258 | |
5.3485 | |
5.4169 | |
5.4720 | |
5.4638 | |
5.5351 | |
5.5613 | |
5.5568 | |
5.5276 | |
5.5189 | |
5.4822 | |
5.4554 | |
5.3519 | |
5.3931 | |
5.3689 | |
5.4199 | |
5.3672 | |
5.4154 | |
5.3264 | |
5.3598 | |
5.4619 | |
5.4887 | |
5.4651 | |
5.3532 | |
5.2139 | |
5.2052 | |
5.0984 | |
5.1713 | |
5.2063 | |
5.2904 | |
5.4195 | |
5.4270 | |
5.3585 | |
5.3220 | |
5.2493 | |
5.2127 | |
5.1565 | |
5.0974 | |
5.0639 | |
5.0707 | |
5.0842 | |
5.0866 | |
5.1268 | |
5.1393 | |
5.1650 | |
5.1283 | |
5.1191 | |
5.0779 | |
5.1034 | |
5.0714 | |
5.0496 | |
4.9261 | |
4.8646 | |
4.8996 | |
4.9018 | |
5.0027 | |
5.0747 | |
5.1403 | |
5.0754 | |
5.0574 | |
5.0202 | |
4.9690 | |
4.9166 | |
4.8199 | |
4.7588 | |
4.7490 | |
4.7395 | |
4.7352 | |
4.7519 | |
4.7774 | |
4.8199 | |
4.8910 | |
4.8007 | |
4.7915 | |
4.7014 | |
4.6399 | |
4.4901 | |
4.4660 | |
4.4622 | |
4.4525 | |
4.4638 | |
4.4882 | |
4.5709 | |
4.5779 | |
4.6948 | |
4.6663 | |
4.6102 | |
4.5820 | |
4.4747 | |
4.4242 | |
4.4096 | |
4.3828 | |
4.3778 | |
4.6679 | |
4.6218 | |
4.6161 | |
4.6137 | |
4.6155 | |
4.6019 | |
4.5892 | |
4.4914 | |
4.4623 | |
4.4477 | |
4.3518 | |
4.3396 | |
4.3733 | |
4.4091 | |
4.3987 | |
4.3171 | |
4.3139 | |
4.2851 | |
4.2929 | |
4.2657 | |
4.3937 | |
4.3377 | |
4.3402 | |
4.2177 | |
4.2474 | |
4.2079 | |
4.1278 | |
4.1568 | |
4.3127 | |
4.2637 | |
4.3294 | |
4.3694 | |
4.3548 | |
4.3201 | |
4.1845 | |
4.1777 | |
4.1189 | |
4.0657 | |
4.0580 | |
4.0527 | |
4.0829 | |
4.1359 | |
4.2572 | |
4.3434 | |
4.3610 | |
4.3292 | |
4.3003 | |
4.2707 | |
4.2073 | |
4.1542 | |
4.1678 | |
4.1664 | |
4.1734 | |
4.1330 | |
4.1523 | |
4.0867 | |
4.0710 | |
4.0945 | |
4.1492 | |
4.1621 | |
4.2257 | |
4.3133 | |
4.3070 | |
4.3919 | |
4.4311 | |
4.4171 | |
4.4414 | |
4.4745 | |
4.4676 | |
4.4333 | |
4.3841 | |
4.4039 | |
4.3579 | |
4.3209 | |
4.2888 | |
4.2830 | |
4.2344 | |
4.3282 | |
4.3333 | |
4.3258 | |
4.2926 | |
4.2295 | |
4.1994 | |
4.2137 | |
4.1921 | |
4.2058 | |
4.2083 | |
4.2397 | |
4.2480 | |
4.3205 | |
4.3406 | |
4.3632 | |
4.3756 | |
4.3516 | |
4.3279 | |
4.3383 | |
4.2770 | |
4.2661 | |
4.2701 | |
4.2510 | |
4.2036 | |
4.2067 | |
4.1739 | |
4.1636 | |
4.1738 | |
4.1819 | |
4.1865 | |
4.2108 | |
4.2259 | |
4.1952 | |
4.1894 | |
4.2054 | |
4.2245 | |
4.2456 | |
4.2408 | |
4.2808 | |
4.3274 | |
4.3481 | |
4.2814 | |
4.2555 | |
4.2255 | |
4.1963 | |
4.2291 | |
4.2276 | |
4.1913 | |
4.2113 | |
4.2025 | |
4.2271 | |
4.2494 | |
4.2755 | |
4.2939 | |
4.3056 | |
4.3254 | |
4.3339 | |
4.3035 | |
4.3073 | |
4.2784 | |
4.2657 | |
4.2442 | |
4.2320 | |
4.1809 | |
4.2112 | |
4.2186 | |
4.2131 | |
4.1369 | |
4.1198 | |
4.1638 | |
4.1803 | |
4.1038 | |
4.1527 | |
4.0863 | |
4.0766 | |
4.0502 | |
3.9886 | |
3.9872 | |
3.9889 | |
3.9960 | |
4.0353 | |
4.0091 | |
4.0430 | |
4.0493 | |
4.0319 | |
4.0995 | |
4.1001 | |
4.0561 | |
4.0276 | |
4.0694 | |
4.0695 | |
4.0553 | |
4.0510 | |
4.0147 | |
4.0227 | |
4.0139 | |
3.9878 | |
4.0352 | |
4.0188 | |
4.0084 | |
3.9273 | |
3.9579 | |
3.9287 | |
3.9258 | |
3.8622 | |
3.8866 | |
3.8753 | |
3.8462 | |
3.8305 | |
3.8031 | |
3.7816 | |
3.7883 | |
3.8144 | |
3.7714 | |
3.7712 | |
3.7567 | |
3.7659 | |
3.7307 | |
3.7503 | |
3.7084 | |
3.7139 | |
3.6416 | |
3.6475 | |
3.6674 | |
3.6419 | |
3.6042 | |
3.6047 | |
3.5964 | |
3.6055 | |
3.6436 | |
3.6602 | |
3.6456 | |
3.6492 | |
3.6499 | |
3.6529 | |
3.6653 | |
3.6390 | |
3.6515 | |
3.6738 | |
3.6769 | |
3.6878 | |
3.6694 | |
3.6321 | |
3.5737 | |
3.6246 | |
3.6359 | |
3.5958 | |
3.6028 | |
3.5650 | |
3.6409 | |
3.7103 | |
3.6764 | |
3.6999 | |
3.7167 | |
3.7337 | |
3.7380 | |
3.7380 | |
3.7659 | |
3.7209 | |
3.7247 | |
3.7504 | |
3.7995 | |
3.7907 | |
3.7309 | |
3.7405 | |
3.7452 | |
3.7001 | |
3.6614 | |
3.6863 | |
3.6655 | |
3.6623 | |
3.6341 | |
3.6575 | |
3.6670 | |
3.6386 | |
3.6712 | |
3.6583 | |
3.6571 | |
3.6849 | |
3.6476 | |
3.5950 | |
3.5755 | |
3.5967 | |
3.6202 | |
3.6337 | |
3.6380 | |
3.6488 | |
3.6516 | |
3.6721 | |
3.6819 | |
3.7015 | |
3.6979 | |
3.6946 | |
3.6995 | |
3.6980 | |
3.7015 | |
3.7228 | |
3.7369 | |
3.7607 | |
3.7710 | |
3.7539 | |
3.7492 | |
3.7473 | |
3.7496 | |
3.7548 | |
3.7437 | |
3.7514 | |
3.7492 | |
3.7422 | |
3.7145 | |
3.7043 | |
3.7041 | |
3.6965 | |
3.6843 | |
3.6705 | |
3.6515 | |
3.6502 | |
3.6274 | |
3.6297 | |
3.6284 | |
3.6187 | |
3.5846 | |
3.5712 | |
3.5868 | |
3.5790 | |
3.5615 | |
3.5500 | |
3.5545 | |
3.5382 | |
3.5329 | |
3.5146 | |
3.5230 | |
3.5361 | |
3.5202 | |
3.5238 | |
3.5377 | |
3.4846 | |
3.5061 | |
3.4854 | |
3.4753 | |
3.4680 | |
3.5367 | |
3.5544 | |
3.5540 | |
3.5382 | |
3.5360 | |
3.5197 | |
3.4749 | |
3.4568 | |
3.4384 | |
3.4199 | |
3.4079 | |
3.3852 | |
3.3846 | |
3.3821 | |
3.3787 | |
3.3847 | |
3.3886 | |
3.3865 | |
3.3597 | |
3.3595 | |
3.3452 | |
3.3556 | |
3.3194 | |
3.2903 | |
3.2955 | |
3.2872 | |
3.2988 | |
3.3407 | |
3.3496 | |
3.3221 | |
3.3134 | |
3.2898 | |
3.2765 | |
3.2696 | |
3.2594 | |
3.2493 | |
3.2064 | |
3.2154 | |
3.1309 | |
3.1616 | |
3.1133 | |
3.1577 | |
3.2052 | |
3.1961 | |
3.1791 | |
3.1781 | |
3.1832 | |
3.1682 | |
3.1469 | |
3.1371 | |
3.1242 | |
3.1148 | |
3.1272 | |
3.0954 | |
3.0903 | |
3.0884 | |
3.0809 | |
3.0526 | |
3.0511 | |
3.0388 | |
3.0499 | |
3.0140 | |
2.9907 | |
2.9812 | |
2.9704 | |
2.9715 | |
2.9743 | |
2.9665 | |
2.9520 | |
2.9459 | |
2.9418 | |
2.9480 | |
2.9336 | |
2.9583 | |
2.9373 | |
2.9164 | |
2.9468 | |
2.9463 | |
2.9544 | |
2.9583 | |
2.9757 | |
2.9345 | |
2.9381 | |
2.9277 | |
2.9389 | |
2.9193 | |
2.9375 | |
2.9340 | |
2.9224 | |
2.9210 | |
2.9238 | |
2.9178 | |
2.9065 | |
2.8970 | |
2.8788 | |
2.8713 | |
2.8475 | |
2.8497 | |
2.8527 | |
2.8406 | |
2.8550 | |
2.8643 | |
2.8333 | |
2.8339 | |
2.8430 | |
2.8450 | |
2.8728 | |
2.8460 | |
2.8575 | |
2.8180 | |
2.8011 | |
2.8105 | |
2.8786 | |
2.9188 | |
2.9430 | |
2.9517 | |
2.9503 | |
2.9355 | |
2.9496 | |
2.9671 | |
2.9540 | |
2.9489 | |
2.9585 | |
2.9837 | |
2.9349 | |
2.9348 | |
2.9550 | |
2.9726 | |
2.9473 | |
2.9363 | |
2.9574 | |
2.9615 | |
2.9744 | |
2.9585 | |
2.9335 | |
2.9405 | |
2.9600 | |
2.9552 | |
2.9378 | |
2.9563 | |
2.9640 | |
2.9285 | |
2.9629 | |
2.9591 | |
2.9914 | |
2.9884 | |
2.9881 | |
2.9933 | |
2.9718 | |
2.9858 | |
2.9378 | |
2.8988 | |
2.9020 | |
2.8857 | |
2.8450 | |
2.8711 | |
2.8679 | |
2.8637 | |
2.8463 | |
2.8410 | |
2.8273 | |
2.8232 | |
2.7970 | |
2.7720 | |
2.7412 | |
2.7343 | |
2.7202 | |
2.7106 | |
2.7211 | |
2.7146 | |
2.7431 | |
2.7362 | |
2.7100 | |
2.7058 | |
2.6984 | |
2.6987 | |
2.6933 | |
2.7342 | |
2.7073 | |
2.7042 | |
2.7568 | |
2.7489 | |
2.7797 | |
2.8393 | |
2.8196 | |
2.7675 | |
2.8258 | |
2.8045 | |
2.8032 | |
2.8210 | |
2.8012 | |
2.8033 | |
2.7999 | |
2.7994 | |
2.7826 | |
2.7770 | |
2.7716 | |
2.7831 | |
2.7823 | |
2.8046 | |
2.8046 | |
2.7569 | |
2.7585 | |
2.7510 | |
2.6837 | |
2.5599 | |
2.5994 | |
2.7157 | |
2.7534 | |
2.7447 | |
2.7198 | |
2.7372 | |
2.7284 | |
2.7330 | |
2.7336 | |
2.7207 | |
2.7282 | |
2.6936 | |
2.6771 | |
2.6891 | |
2.6878 | |
2.6209 | |
2.6840 | |
2.7004 | |
2.6795 | |
2.7004 | |
2.6685 | |
2.6834 | |
2.6882 | |
2.6903 | |
2.7004 | |
2.6936 | |
2.7353 | |
2.7292 | |
2.6835 | |
2.7205 | |
2.6754 | |
2.6087 | |
2.6155 | |
2.6120 | |
2.6521 | |
2.6307 | |
2.6919 | |
2.5852 | |
2.5839 | |
2.5035 | |
2.6113 | |
2.5175 | |
2.5051 | |
2.4298 | |
2.4181 | |
2.4029 | |
2.4139 | |
2.3777 | |
2.4093 | |
2.4247 | |
2.3408 | |
2.2843 | |
2.2013 | |
2.2893 | |
2.3065 | |
2.3193 | |
2.2363 | |
2.1473 | |
2.2225 | |
2.2231 | |
2.2207 | |
2.2383 | |
2.2561 | |
2.2595 | |
2.2653 | |
2.2620 | |
2.2835 | |
2.3140 | |
2.3016 | |
2.3374 | |
2.3334 | |
2.3628 | |
2.3255 | |
2.3449 | |
2.3302 | |
2.3185 | |
2.3445 | |
2.3835 | |
2.3340 | |
2.3254 | |
2.3028 | |
2.2985 | |
2.3122 | |
2.3515 | |
2.3834 | |
2.3817 | |
2.3130 | |
2.3254 | |
2.3919 | |
2.2935 | |
2.3016 | |
2.2686 | |
2.2944 | |
2.2527 | |
2.2161 | |
2.2251 | |
2.2037 | |
2.2026 | |
2.1995 | |
2.1640 | |
2.1890 | |
2.1939 | |
2.1847 | |
2.1812 | |
2.1764 | |
2.2112 | |
2.1627 | |
2.1928 | |
2.1755 | |
2.1741 | |
2.1701 | |
2.1611 | |
2.1264 | |
2.1562 | |
2.1163 | |
2.1193 | |
2.0836 | |
2.0660 | |
2.0793 | |
2.0939 | |
2.0865 | |
2.0901 | |
2.0599 | |
2.0558 | |
2.0700 | |
2.0950 | |
2.0907 | |
2.0850 | |
2.0596 | |
2.0644 | |
2.0652 | |
2.0461 | |
2.0366 | |
2.0187 | |
2.0491 | |
2.0302 | |
2.0446 | |
2.0354 | |
2.0243 | |
2.0408 | |
2.0439 | |
2.0411 | |
2.0435 | |
2.0506 | |
2.0432 | |
2.0489 | |
2.0433 | |
2.0345 | |
2.0221 | |
2.0369 | |
2.0351 | |
2.0279 | |
2.0532 | |
2.0529 | |
2.0489 | |
2.0595 | |
2.0630 | |
2.0437 | |
2.0288 | |
2.0383 | |
2.0117 | |
1.9881 | |
1.9797 | |
1.9904 | |
1.9969 | |
1.9958 | |
1.9965 | |
1.9970 | |
1.9973 | |
2.0125 | |
2.0072 | |
2.0193 | |
2.0144 | |
2.0090 | |
2.0075 | |
1.9548 | |
1.9538 | |
1.9870 | |
1.9893 | |
1.9920 | |
1.9997 | |
1.9828 | |
2.0123 | |
1.9830 | |
1.9970 | |
2.0103 | |
2.0418 | |
1.9520 | |
1.9775 | |
1.9263 | |
1.9212 | |
1.9497 | |
1.9501 | |
1.9813 | |
1.9708 | |
1.9411 | |
1.9680 | |
1.9684 | |
1.9697 | |
1.9847 | |
1.9901 | |
1.9925 | |
1.9873 | |
1.9924 | |
1.9722 | |
1.9221 | |
1.8987 | |
1.8925 | |
1.8951 | |
1.8853 | |
1.8850 | |
1.8993 | |
1.8980 | |
1.8954 | |
1.8905 | |
1.8574 | |
1.8823 | |
1.8822 | |
1.8818 | |
1.8905 | |
1.9143 | |
1.9270 | |
1.9262 | |
1.9281 | |
1.9383 | |
1.9420 | |
1.9405 | |
1.9390 | |
1.9332 | |
1.9272 | |
1.9345 | |
1.9565 | |
1.9553 | |
1.9433 | |
1.9692 | |
1.9630 | |
1.9591 | |
1.9523 | |
1.9688 | |
1.9573 | |
1.9481 | |
1.9400 | |
1.9412 | |
1.9377 | |
1.9365 | |
1.9598 | |
1.9931 | |
1.9939 | |
1.9781 | |
1.9565 | |
1.9506 | |
1.9476 | |
1.9381 | |
1.9319 | |
1.9317 | |
1.9062 | |
1.9280 | |
1.9113 | |
1.8978 | |
1.9033 | |
1.9220 | |
1.9166 | |
1.8974 | |
1.8771 | |
1.8712 | |
1.8395 | |
1.8201 | |
1.8169 | |
1.8234 | |
1.8137 | |
1.8120 | |
1.8182 | |
1.7930 | |
1.8149 | |
1.8053 | |
1.8148 | |
1.8064 | |
1.8080 | |
1.8102 | |
1.8042 | |
1.8164 | |
1.8096 | |
1.8163 | |
1.7941 | |
1.8081 | |
1.8177 | |
1.8229 | |
1.8209 | |
1.8099 | |
1.7987 | |
1.7944 | |
1.8186 | |
1.8185 | |
1.8357 | |
1.8443 | |
1.8425 | |
1.8441 |