Lịch sử Đô la Đài Loan mới / Đô la Jamaica

Lịch sử của giá hàng ngày TWD /JMD kể từ Thứ sáu, 12 Tháng ba 2004.

Tối đa đã đạt được

1 Đô la Đài Loan mới = 5.6544 Đô la Jamaica

tối thiểu trên

1 Đô la Đài Loan mới = 1.7930 Đô la Jamaica

Lịch sử giá JMD / TWD

Date TWD/JMD
4.7817
4.7788
4.8047
4.8016
4.8337
4.8826
4.9436
4.9424
4.9572
4.9855
4.9984
4.9819
4.9815
4.9419
4.9767
4.9803
5.0494
4.9872
4.9483
4.9431
4.9371
4.9221
4.9381
4.8305
4.8092
4.7855
4.7870
4.8310
4.8110
4.7911
4.8044
4.8451
4.8282
4.8453
4.8646
4.8374
4.8413
4.8767
4.9199
4.9320
4.9931
4.9325
4.9441
4.9695
5.0129
5.0334
5.0404
5.0382
5.0320
5.0309
5.0071
4.9709
4.9735
4.9934
5.0317
5.0130
5.0262
5.0783
5.0998
5.1250
5.1017
5.0643
5.0361
5.0011
4.9138
4.9565
4.9780
5.0081
5.0267
4.9718
4.9437
4.9734
4.8141
4.7554
4.7037
4.7721
4.8247
4.7792
4.7671
4.8513
4.9219
4.9193
4.9576
5.0047
5.0599
5.0796
5.0756
5.1095
5.0739
5.0618
5.0679
5.0955
5.1192
5.1613
5.2262
5.3183
5.2453
5.2152
5.1970
5.2332
5.2932
5.3729
5.3659
5.4385
5.5395
5.6055
5.6366
5.6209
5.6273
5.6218
5.6509
5.5968
5.5710
5.5456
5.5312
5.5758
5.6052
5.6076
5.6088
5.6036
5.5811
5.5567
5.4969
5.3995
5.2753
5.2871
5.3258
5.3485
5.4169
5.4720
5.4638
5.5351
5.5613
5.5568
5.5276
5.5189
5.4822
5.4554
5.3519
5.3931
5.3689
5.4199
5.3672
5.4154
5.3264
5.3598
5.4619
5.4887
5.4651
5.3532
5.2139
5.2052
5.0984
5.1713
5.2063
5.2904
5.4195
5.4270
5.3585
5.3220
5.2493
5.2127
5.1565
5.0974
5.0639
5.0707
5.0842
5.0866
5.1268
5.1393
5.1650
5.1283
5.1191
5.0779
5.1034
5.0714
5.0496
4.9261
4.8646
4.8996
4.9018
5.0027
5.0747
5.1403
5.0754
5.0574
5.0202
4.9690
4.9166
4.8199
4.7588
4.7490
4.7395
4.7352
4.7519
4.7774
4.8199
4.8910
4.8007
4.7915
4.7014
4.6399
4.4901
4.4660
4.4622
4.4525
4.4638
4.4882
4.5709
4.5779
4.6948
4.6663
4.6102
4.5820
4.4747
4.4242
4.4096
4.3828
4.3778
4.6679
4.6218
4.6161
4.6137
4.6155
4.6019
4.5892
4.4914
4.4623
4.4477
4.3518
4.3396
4.3733
4.4091
4.3987
4.3171
4.3139
4.2851
4.2929
4.2657
4.3937
4.3377
4.3402
4.2177
4.2474
4.2079
4.1278
4.1568
4.3127
4.2637
4.3294
4.3694
4.3548
4.3201
4.1845
4.1777
4.1189
4.0657
4.0580
4.0527
4.0829
4.1359
4.2572
4.3434
4.3610
4.3292
4.3003
4.2707
4.2073
4.1542
4.1678
4.1664
4.1734
4.1330
4.1523
4.0867
4.0710
4.0945
4.1492
4.1621
4.2257
4.3133
4.3070
4.3919
4.4311
4.4171
4.4414
4.4745
4.4676
4.4333
4.3841
4.4039
4.3579
4.3209
4.2888
4.2830
4.2344
4.3282
4.3333
4.3258
4.2926
4.2295
4.1994
4.2137
4.1921
4.2058
4.2083
4.2397
4.2480
4.3205
4.3406
4.3632
4.3756
4.3516
4.3279
4.3383
4.2770
4.2661
4.2701
4.2510
4.2036
4.2067
4.1739
4.1636
4.1738
4.1819
4.1865
4.2108
4.2259
4.1952
4.1894
4.2054
4.2245
4.2456
4.2408
4.2808
4.3274
4.3481
4.2814
4.2555
4.2255
4.1963
4.2291
4.2276
4.1913
4.2113
4.2025
4.2271
4.2494
4.2755
4.2939
4.3056
4.3254
4.3339
4.3035
4.3073
4.2784
4.2657
4.2442
4.2320
4.1809
4.2112
4.2186
4.2131
4.1369
4.1198
4.1638
4.1803
4.1038
4.1527
4.0863
4.0766
4.0502
3.9886
3.9872
3.9889
3.9960
4.0353
4.0091
4.0430
4.0493
4.0319
4.0995
4.1001
4.0561
4.0276
4.0694
4.0695
4.0553
4.0510
4.0147
4.0227
4.0139
3.9878
4.0352
4.0188
4.0084
3.9273
3.9579
3.9287
3.9258
3.8622
3.8866
3.8753
3.8462
3.8305
3.8031
3.7816
3.7883
3.8144
3.7714
3.7712
3.7567
3.7659
3.7307
3.7503
3.7084
3.7139
3.6416
3.6475
3.6674
3.6419
3.6042
3.6047
3.5964
3.6055
3.6436
3.6602
3.6456
3.6492
3.6499
3.6529
3.6653
3.6390
3.6515
3.6738
3.6769
3.6878
3.6694
3.6321
3.5737
3.6246
3.6359
3.5958
3.6028
3.5650
3.6409
3.7103
3.6764
3.6999
3.7167
3.7337
3.7380
3.7380
3.7659
3.7209
3.7247
3.7504
3.7995
3.7907
3.7309
3.7405
3.7452
3.7001
3.6614
3.6863
3.6655
3.6623
3.6341
3.6575
3.6670
3.6386
3.6712
3.6583
3.6571
3.6849
3.6476
3.5950
3.5755
3.5967
3.6202
3.6337
3.6380
3.6488
3.6516
3.6721
3.6819
3.7015
3.6979
3.6946
3.6995
3.6980
3.7015
3.7228
3.7369
3.7607
3.7710
3.7539
3.7492
3.7473
3.7496
3.7548
3.7437
3.7514
3.7492
3.7422
3.7145
3.7043
3.7041
3.6965
3.6843
3.6705
3.6515
3.6502
3.6274
3.6297
3.6284
3.6187
3.5846
3.5712
3.5868
3.5790
3.5615
3.5500
3.5545
3.5382
3.5329
3.5146
3.5230
3.5361
3.5202
3.5238
3.5377
3.4846
3.5061
3.4854
3.4753
3.4680
3.5367
3.5544
3.5540
3.5382
3.5360
3.5197
3.4749
3.4568
3.4384
3.4199
3.4079
3.3852
3.3846
3.3821
3.3787
3.3847
3.3886
3.3865
3.3597
3.3595
3.3452
3.3556
3.3194
3.2903
3.2955
3.2872
3.2988
3.3407
3.3496
3.3221
3.3134
3.2898
3.2765
3.2696
3.2594
3.2493
3.2064
3.2154
3.1309
3.1616
3.1133
3.1577
3.2052
3.1961
3.1791
3.1781
3.1832
3.1682
3.1469
3.1371
3.1242
3.1148
3.1272
3.0954
3.0903
3.0884
3.0809
3.0526
3.0511
3.0388
3.0499
3.0140
2.9907
2.9812
2.9704
2.9715
2.9743
2.9665
2.9520
2.9459
2.9418
2.9480
2.9336
2.9583
2.9373
2.9164
2.9468
2.9463
2.9544
2.9583
2.9757
2.9345
2.9381
2.9277
2.9389
2.9193
2.9375
2.9340
2.9224
2.9210
2.9238
2.9178
2.9065
2.8970
2.8788
2.8713
2.8475
2.8497
2.8527
2.8406
2.8550
2.8643
2.8333
2.8339
2.8430
2.8450
2.8728
2.8460
2.8575
2.8180
2.8011
2.8105
2.8786
2.9188
2.9430
2.9517
2.9503
2.9355
2.9496
2.9671
2.9540
2.9489
2.9585
2.9837
2.9349
2.9348
2.9550
2.9726
2.9473
2.9363
2.9574
2.9615
2.9744
2.9585
2.9335
2.9405
2.9600
2.9552
2.9378
2.9563
2.9640
2.9285
2.9629
2.9591
2.9914
2.9884
2.9881
2.9933
2.9718
2.9858
2.9378
2.8988
2.9020
2.8857
2.8450
2.8711
2.8679
2.8637
2.8463
2.8410
2.8273
2.8232
2.7970
2.7720
2.7412
2.7343
2.7202
2.7106
2.7211
2.7146
2.7431
2.7362
2.7100
2.7058
2.6984
2.6987
2.6933
2.7342
2.7073
2.7042
2.7568
2.7489
2.7797
2.8393
2.8196
2.7675
2.8258
2.8045
2.8032
2.8210
2.8012
2.8033
2.7999
2.7994
2.7826
2.7770
2.7716
2.7831
2.7823
2.8046
2.8046
2.7569
2.7585
2.7510
2.6837
2.5599
2.5994
2.7157
2.7534
2.7447
2.7198
2.7372
2.7284
2.7330
2.7336
2.7207
2.7282
2.6936
2.6771
2.6891
2.6878
2.6209
2.6840
2.7004
2.6795
2.7004
2.6685
2.6834
2.6882
2.6903
2.7004
2.6936
2.7353
2.7292
2.6835
2.7205
2.6754
2.6087
2.6155
2.6120
2.6521
2.6307
2.6919
2.5852
2.5839
2.5035
2.6113
2.5175
2.5051
2.4298
2.4181
2.4029
2.4139
2.3777
2.4093
2.4247
2.3408
2.2843
2.2013
2.2893
2.3065
2.3193
2.2363
2.1473
2.2225
2.2231
2.2207
2.2383
2.2561
2.2595
2.2653
2.2620
2.2835
2.3140
2.3016
2.3374
2.3334
2.3628
2.3255
2.3449
2.3302
2.3185
2.3445
2.3835
2.3340
2.3254
2.3028
2.2985
2.3122
2.3515
2.3834
2.3817
2.3130
2.3254
2.3919
2.2935
2.3016
2.2686
2.2944
2.2527
2.2161
2.2251
2.2037
2.2026
2.1995
2.1640
2.1890
2.1939
2.1847
2.1812
2.1764
2.2112
2.1627
2.1928
2.1755
2.1741
2.1701
2.1611
2.1264
2.1562
2.1163
2.1193
2.0836
2.0660
2.0793
2.0939
2.0865
2.0901
2.0599
2.0558
2.0700
2.0950
2.0907
2.0850
2.0596
2.0644
2.0652
2.0461
2.0366
2.0187
2.0491
2.0302
2.0446
2.0354
2.0243
2.0408
2.0439
2.0411
2.0435
2.0506
2.0432
2.0489
2.0433
2.0345
2.0221
2.0369
2.0351
2.0279
2.0532
2.0529
2.0489
2.0595
2.0630
2.0437
2.0288
2.0383
2.0117
1.9881
1.9797
1.9904
1.9969
1.9958
1.9965
1.9970
1.9973
2.0125
2.0072
2.0193
2.0144
2.0090
2.0075
1.9548
1.9538
1.9870
1.9893
1.9920
1.9997
1.9828
2.0123
1.9830
1.9970
2.0103
2.0418
1.9520
1.9775
1.9263
1.9212
1.9497
1.9501
1.9813
1.9708
1.9411
1.9680
1.9684
1.9697
1.9847
1.9901
1.9925
1.9873
1.9924
1.9722
1.9221
1.8987
1.8925
1.8951
1.8853
1.8850
1.8993
1.8980
1.8954
1.8905
1.8574
1.8823
1.8822
1.8818
1.8905
1.9143
1.9270
1.9262
1.9281
1.9383
1.9420
1.9405
1.9390
1.9332
1.9272
1.9345
1.9565
1.9553
1.9433
1.9692
1.9630
1.9591
1.9523
1.9688
1.9573
1.9481
1.9400
1.9412
1.9377
1.9365
1.9598
1.9931
1.9939
1.9781
1.9565
1.9506
1.9476
1.9381
1.9319
1.9317
1.9062
1.9280
1.9113
1.8978
1.9033
1.9220
1.9166
1.8974
1.8771
1.8712
1.8395
1.8201
1.8169
1.8234
1.8137
1.8120
1.8182
1.7930
1.8149
1.8053
1.8148
1.8064
1.8080
1.8102
1.8042
1.8164
1.8096
1.8163
1.7941
1.8081
1.8177
1.8229
1.8209
1.8099
1.7987
1.7944
1.8186
1.8185
1.8357
1.8443
1.8425
1.8441
1.8281
1.8261