Istoria de rate de zi cu zi TWD /JMD întrucât sâmbătă, 20 martie 2004.
Maxim a fost atins pe
1 dolar nou din Taiwan = 5.6544 dolar jamaican
minim asupra
1 dolar nou din Taiwan = 1.7930 dolar jamaican
Istoria Prețul de JMD / TWD
Date | TWD/JMD |
| 4.8128 |
| 4.7817 |
| 4.7788 |
| 4.8047 |
| 4.8016 |
| 4.8337 |
| 4.8826 |
| 4.9436 |
| 4.9424 |
| 4.9572 |
| 4.9855 |
| 4.9984 |
| 4.9819 |
| 4.9815 |
| 4.9419 |
| 4.9767 |
| 4.9803 |
| 5.0494 |
| 4.9872 |
| 4.9483 |
| 4.9431 |
| 4.9371 |
| 4.9221 |
| 4.9381 |
| 4.8305 |
| 4.8092 |
| 4.7855 |
| 4.7870 |
| 4.8310 |
| 4.8110 |
| 4.7911 |
| 4.8044 |
| 4.8451 |
| 4.8282 |
| 4.8453 |
| 4.8646 |
| 4.8374 |
| 4.8413 |
| 4.8767 |
| 4.9199 |
| 4.9320 |
| 4.9931 |
| 4.9325 |
| 4.9441 |
| 4.9695 |
| 5.0129 |
| 5.0334 |
| 5.0404 |
| 5.0382 |
| 5.0320 |
| 5.0309 |
| 5.0071 |
| 4.9709 |
| 4.9735 |
| 4.9934 |
| 5.0317 |
| 5.0130 |
| 5.0262 |
| 5.0783 |
| 5.0998 |
| 5.1250 |
| 5.1017 |
| 5.0643 |
| 5.0361 |
| 5.0011 |
| 4.9138 |
| 4.9565 |
| 4.9780 |
| 5.0081 |
| 5.0267 |
| 4.9718 |
| 4.9437 |
| 4.9734 |
| 4.8141 |
| 4.7554 |
| 4.7037 |
| 4.7721 |
| 4.8247 |
| 4.7792 |
| 4.7671 |
| 4.8513 |
| 4.9219 |
| 4.9193 |
| 4.9576 |
| 5.0047 |
| 5.0599 |
| 5.0796 |
| 5.0756 |
| 5.1095 |
| 5.0739 |
| 5.0618 |
| 5.0679 |
| 5.0955 |
| 5.1192 |
| 5.1613 |
| 5.2262 |
| 5.3183 |
| 5.2453 |
| 5.2152 |
| 5.1970 |
| 5.2332 |
| 5.2932 |
| 5.3729 |
| 5.3659 |
| 5.4385 |
| 5.5395 |
| 5.6055 |
| 5.6366 |
| 5.6209 |
| 5.6273 |
| 5.6218 |
| 5.6509 |
| 5.5968 |
| 5.5710 |
| 5.5456 |
| 5.5312 |
| 5.5758 |
| 5.6052 |
| 5.6076 |
| 5.6088 |
| 5.6036 |
| 5.5811 |
| 5.5567 |
| 5.4969 |
| 5.3995 |
| 5.2753 |
| 5.2871 |
| 5.3258 |
| 5.3485 |
| 5.4169 |
| 5.4720 |
| 5.4638 |
| 5.5351 |
| 5.5613 |
| 5.5568 |
| 5.5276 |
| 5.5189 |
| 5.4822 |
| 5.4554 |
| 5.3519 |
| 5.3931 |
| 5.3689 |
| 5.4199 |
| 5.3672 |
| 5.4154 |
| 5.3264 |
| 5.3598 |
| 5.4619 |
| 5.4887 |
| 5.4651 |
| 5.3532 |
| 5.2139 |
| 5.2052 |
| 5.0984 |
| 5.1713 |
| 5.2063 |
| 5.2904 |
| 5.4195 |
| 5.4270 |
| 5.3585 |
| 5.3220 |
| 5.2493 |
| 5.2127 |
| 5.1565 |
| 5.0974 |
| 5.0639 |
| 5.0707 |
| 5.0842 |
| 5.0866 |
| 5.1268 |
| 5.1393 |
| 5.1650 |
| 5.1283 |
| 5.1191 |
| 5.0779 |
| 5.1034 |
| 5.0714 |
| 5.0496 |
| 4.9261 |
| 4.8646 |
| 4.8996 |
| 4.9018 |
| 5.0027 |
| 5.0747 |
| 5.1403 |
| 5.0754 |
| 5.0574 |
| 5.0202 |
| 4.9690 |
| 4.9166 |
| 4.8199 |
| 4.7588 |
| 4.7490 |
| 4.7395 |
| 4.7352 |
| 4.7519 |
| 4.7774 |
| 4.8199 |
| 4.8910 |
| 4.8007 |
| 4.7915 |
| 4.7014 |
| 4.6399 |
| 4.4901 |
| 4.4660 |
| 4.4622 |
| 4.4525 |
| 4.4638 |
| 4.4882 |
| 4.5709 |
| 4.5779 |
| 4.6948 |
| 4.6663 |
| 4.6102 |
| 4.5820 |
| 4.4747 |
| 4.4242 |
| 4.4096 |
| 4.3828 |
| 4.3778 |
| 4.6679 |
| 4.6218 |
| 4.6161 |
| 4.6137 |
| 4.6155 |
| 4.6019 |
| 4.5892 |
| 4.4914 |
| 4.4623 |
| 4.4477 |
| 4.3518 |
| 4.3396 |
| 4.3733 |
| 4.4091 |
| 4.3987 |
| 4.3171 |
| 4.3139 |
| 4.2851 |
| 4.2929 |
| 4.2657 |
| 4.3937 |
| 4.3377 |
| 4.3402 |
| 4.2177 |
| 4.2474 |
| 4.2079 |
| 4.1278 |
| 4.1568 |
| 4.3127 |
| 4.2637 |
| 4.3294 |
| 4.3694 |
| 4.3548 |
| 4.3201 |
| 4.1845 |
| 4.1777 |
| 4.1189 |
| 4.0657 |
| 4.0580 |
| 4.0527 |
| 4.0829 |
| 4.1359 |
| 4.2572 |
| 4.3434 |
| 4.3610 |
| 4.3292 |
| 4.3003 |
| 4.2707 |
| 4.2073 |
| 4.1542 |
| 4.1678 |
| 4.1664 |
| 4.1734 |
| 4.1330 |
| 4.1523 |
| 4.0867 |
| 4.0710 |
| 4.0945 |
| 4.1492 |
| 4.1621 |
| 4.2257 |
| 4.3133 |
| 4.3070 |
| 4.3919 |
| 4.4311 |
| 4.4171 |
| 4.4414 |
| 4.4745 |
| 4.4676 |
| 4.4333 |
| 4.3841 |
| 4.4039 |
| 4.3579 |
| 4.3209 |
| 4.2888 |
| 4.2830 |
| 4.2344 |
| 4.3282 |
| 4.3333 |
| 4.3258 |
| 4.2926 |
| 4.2295 |
| 4.1994 |
| 4.2137 |
| 4.1921 |
| 4.2058 |
| 4.2083 |
| 4.2397 |
| 4.2480 |
| 4.3205 |
| 4.3406 |
| 4.3632 |
| 4.3756 |
| 4.3516 |
| 4.3279 |
| 4.3383 |
| 4.2770 |
| 4.2661 |
| 4.2701 |
| 4.2510 |
| 4.2036 |
| 4.2067 |
| 4.1739 |
| 4.1636 |
| 4.1738 |
| 4.1819 |
| 4.1865 |
| 4.2108 |
| 4.2259 |
| 4.1952 |
| 4.1894 |
| 4.2054 |
| 4.2245 |
| 4.2456 |
| 4.2408 |
| 4.2808 |
| 4.3274 |
| 4.3481 |
| 4.2814 |
| 4.2555 |
| 4.2255 |
| 4.1963 |
| 4.2291 |
| 4.2276 |
| 4.1913 |
| 4.2113 |
| 4.2025 |
| 4.2271 |
| 4.2494 |
| 4.2755 |
| 4.2939 |
| 4.3056 |
| 4.3254 |
| 4.3339 |
| 4.3035 |
| 4.3073 |
| 4.2784 |
| 4.2657 |
| 4.2442 |
| 4.2320 |
| 4.1809 |
| 4.2112 |
| 4.2186 |
| 4.2131 |
| 4.1369 |
| 4.1198 |
| 4.1638 |
| 4.1803 |
| 4.1038 |
| 4.1527 |
| 4.0863 |
| 4.0766 |
| 4.0502 |
| 3.9886 |
| 3.9872 |
| 3.9889 |
| 3.9960 |
| 4.0353 |
| 4.0091 |
| 4.0430 |
| 4.0493 |
| 4.0319 |
| 4.0995 |
| 4.1001 |
| 4.0561 |
| 4.0276 |
| 4.0694 |
| 4.0695 |
| 4.0553 |
| 4.0510 |
| 4.0147 |
| 4.0227 |
| 4.0139 |
| 3.9878 |
| 4.0352 |
| 4.0188 |
| 4.0084 |
| 3.9273 |
| 3.9579 |
| 3.9287 |
| 3.9258 |
| 3.8622 |
| 3.8866 |
| 3.8753 |
| 3.8462 |
| 3.8305 |
| 3.8031 |
| 3.7816 |
| 3.7883 |
| 3.8144 |
| 3.7714 |
| 3.7712 |
| 3.7567 |
| 3.7659 |
| 3.7307 |
| 3.7503 |
| 3.7084 |
| 3.7139 |
| 3.6416 |
| 3.6475 |
| 3.6674 |
| 3.6419 |
| 3.6042 |
| 3.6047 |
| 3.5964 |
| 3.6055 |
| 3.6436 |
| 3.6602 |
| 3.6456 |
| 3.6492 |
| 3.6499 |
| 3.6529 |
| 3.6653 |
| 3.6390 |
| 3.6515 |
| 3.6738 |
| 3.6769 |
| 3.6878 |
| 3.6694 |
| 3.6321 |
| 3.5737 |
| 3.6246 |
| 3.6359 |
| 3.5958 |
| 3.6028 |
| 3.5650 |
| 3.6409 |
| 3.7103 |
| 3.6764 |
| 3.6999 |
| 3.7167 |
| 3.7337 |
| 3.7380 |
| 3.7380 |
| 3.7659 |
| 3.7209 |
| 3.7247 |
| 3.7504 |
| 3.7995 |
| 3.7907 |
| 3.7309 |
| 3.7405 |
| 3.7452 |
| 3.7001 |
| 3.6614 |
| 3.6863 |
| 3.6655 |
| 3.6623 |
| 3.6341 |
| 3.6575 |
| 3.6670 |
| 3.6386 |
| 3.6712 |
| 3.6583 |
| 3.6571 |
| 3.6849 |
| 3.6476 |
| 3.5950 |
| 3.5755 |
| 3.5967 |
| 3.6202 |
| 3.6337 |
| 3.6380 |
| 3.6488 |
| 3.6516 |
| 3.6721 |
| 3.6819 |
| 3.7015 |
| 3.6979 |
| 3.6946 |
| 3.6995 |
| 3.6980 |
| 3.7015 |
| 3.7228 |
| 3.7369 |
| 3.7607 |
| 3.7710 |
| 3.7539 |
| 3.7492 |
| 3.7473 |
| 3.7496 |
| 3.7548 |
| 3.7437 |
| 3.7514 |
| 3.7492 |
| 3.7422 |
| 3.7145 |
| 3.7043 |
| 3.7041 |
| 3.6965 |
| 3.6843 |
| 3.6705 |
| 3.6515 |
| 3.6502 |
| 3.6274 |
| 3.6297 |
| 3.6284 |
| 3.6187 |
| 3.5846 |
| 3.5712 |
| 3.5868 |
| 3.5790 |
| 3.5615 |
| 3.5500 |
| 3.5545 |
| 3.5382 |
| 3.5329 |
| 3.5146 |
| 3.5230 |
| 3.5361 |
| 3.5202 |
| 3.5238 |
| 3.5377 |
| 3.4846 |
| 3.5061 |
| 3.4854 |
| 3.4753 |
| 3.4680 |
| 3.5367 |
| 3.5544 |
| 3.5540 |
| 3.5382 |
| 3.5360 |
| 3.5197 |
| 3.4749 |
| 3.4568 |
| 3.4384 |
| 3.4199 |
| 3.4079 |
| 3.3852 |
| 3.3846 |
| 3.3821 |
| 3.3787 |
| 3.3847 |
| 3.3886 |
| 3.3865 |
| 3.3597 |
| 3.3595 |
| 3.3452 |
| 3.3556 |
| 3.3194 |
| 3.2903 |
| 3.2955 |
| 3.2872 |
| 3.2988 |
| 3.3407 |
| 3.3496 |
| 3.3221 |
| 3.3134 |
| 3.2898 |
| 3.2765 |
| 3.2696 |
| 3.2594 |
| 3.2493 |
| 3.2064 |
| 3.2154 |
| 3.1309 |
| 3.1616 |
| 3.1133 |
| 3.1577 |
| 3.2052 |
| 3.1961 |
| 3.1791 |
| 3.1781 |
| 3.1832 |
| 3.1682 |
| 3.1469 |
| 3.1371 |
| 3.1242 |
| 3.1148 |
| 3.1272 |
| 3.0954 |
| 3.0903 |
| 3.0884 |
| 3.0809 |
| 3.0526 |
| 3.0511 |
| 3.0388 |
| 3.0499 |
| 3.0140 |
| 2.9907 |
| 2.9812 |
| 2.9704 |
| 2.9715 |
| 2.9743 |
| 2.9665 |
| 2.9520 |
| 2.9459 |
| 2.9418 |
| 2.9480 |
| 2.9336 |
| 2.9583 |
| 2.9373 |
| 2.9164 |
| 2.9468 |
| 2.9463 |
| 2.9544 |
| 2.9583 |
| 2.9757 |
| 2.9345 |
| 2.9381 |
| 2.9277 |
| 2.9389 |
| 2.9193 |
| 2.9375 |
| 2.9340 |
| 2.9224 |
| 2.9210 |
| 2.9238 |
| 2.9178 |
| 2.9065 |
| 2.8970 |
| 2.8788 |
| 2.8713 |
| 2.8475 |
| 2.8497 |
| 2.8527 |
| 2.8406 |
| 2.8550 |
| 2.8643 |
| 2.8333 |
| 2.8339 |
| 2.8430 |
| 2.8450 |
| 2.8728 |
| 2.8460 |
| 2.8575 |
| 2.8180 |
| 2.8011 |
| 2.8105 |
| 2.8786 |
| 2.9188 |
| 2.9430 |
| 2.9517 |
| 2.9503 |
| 2.9355 |
| 2.9496 |
| 2.9671 |
| 2.9540 |
| 2.9489 |
| 2.9585 |
| 2.9837 |
| 2.9349 |
| 2.9348 |
| 2.9550 |
| 2.9726 |
| 2.9473 |
| 2.9363 |
| 2.9574 |
| 2.9615 |
| 2.9744 |
| 2.9585 |
| 2.9335 |
| 2.9405 |
| 2.9600 |
| 2.9552 |
| 2.9378 |
| 2.9563 |
| 2.9640 |
| 2.9285 |
| 2.9629 |
| 2.9591 |
| 2.9914 |
| 2.9884 |
| 2.9881 |
| 2.9933 |
| 2.9718 |
| 2.9858 |
| 2.9378 |
| 2.8988 |
| 2.9020 |
| 2.8857 |
| 2.8450 |
| 2.8711 |
| 2.8679 |
| 2.8637 |
| 2.8463 |
| 2.8410 |
| 2.8273 |
| 2.8232 |
| 2.7970 |
| 2.7720 |
| 2.7412 |
| 2.7343 |
| 2.7202 |
| 2.7106 |
| 2.7211 |
| 2.7146 |
| 2.7431 |
| 2.7362 |
| 2.7100 |
| 2.7058 |
| 2.6984 |
| 2.6987 |
| 2.6933 |
| 2.7342 |
| 2.7073 |
| 2.7042 |
| 2.7568 |
| 2.7489 |
| 2.7797 |
| 2.8393 |
| 2.8196 |
| 2.7675 |
| 2.8258 |
| 2.8045 |
| 2.8032 |
| 2.8210 |
| 2.8012 |
| 2.8033 |
| 2.7999 |
| 2.7994 |
| 2.7826 |
| 2.7770 |
| 2.7716 |
| 2.7831 |
| 2.7823 |
| 2.8046 |
| 2.8046 |
| 2.7569 |
| 2.7585 |
| 2.7510 |
| 2.6837 |
| 2.5599 |
| 2.5994 |
| 2.7157 |
| 2.7534 |
| 2.7447 |
| 2.7198 |
| 2.7372 |
| 2.7284 |
| 2.7330 |
| 2.7336 |
| 2.7207 |
| 2.7282 |
| 2.6936 |
| 2.6771 |
| 2.6891 |
| 2.6878 |
| 2.6209 |
| 2.6840 |
| 2.7004 |
| 2.6795 |
| 2.7004 |
| 2.6685 |
| 2.6834 |
| 2.6882 |
| 2.6903 |
| 2.7004 |
| 2.6936 |
| 2.7353 |
| 2.7292 |
| 2.6835 |
| 2.7205 |
| 2.6754 |
| 2.6087 |
| 2.6155 |
| 2.6120 |
| 2.6521 |
| 2.6307 |
| 2.6919 |
| 2.5852 |
| 2.5839 |
| 2.5035 |
| 2.6113 |
| 2.5175 |
| 2.5051 |
| 2.4298 |
| 2.4181 |
| 2.4029 |
| 2.4139 |
| 2.3777 |
| 2.4093 |
| 2.4247 |
| 2.3408 |
| 2.2843 |
| 2.2013 |
| 2.2893 |
| 2.3065 |
| 2.3193 |
| 2.2363 |
| 2.1473 |
| 2.2225 |
| 2.2231 |
| 2.2207 |
| 2.2383 |
| 2.2561 |
| 2.2595 |
| 2.2653 |
| 2.2620 |
| 2.2835 |
| 2.3140 |
| 2.3016 |
| 2.3374 |
| 2.3334 |
| 2.3628 |
| 2.3255 |
| 2.3449 |
| 2.3302 |
| 2.3185 |
| 2.3445 |
| 2.3835 |
| 2.3340 |
| 2.3254 |
| 2.3028 |
| 2.2985 |
| 2.3122 |
| 2.3515 |
| 2.3834 |
| 2.3817 |
| 2.3130 |
| 2.3254 |
| 2.3919 |
| 2.2935 |
| 2.3016 |
| 2.2686 |
| 2.2944 |
| 2.2527 |
| 2.2161 |
| 2.2251 |
| 2.2037 |
| 2.2026 |
| 2.1995 |
| 2.1640 |
| 2.1890 |
| 2.1939 |
| 2.1847 |
| 2.1812 |
| 2.1764 |
| 2.2112 |
| 2.1627 |
| 2.1928 |
| 2.1755 |
| 2.1741 |
| 2.1701 |
| 2.1611 |
| 2.1264 |
| 2.1562 |
| 2.1163 |
| 2.1193 |
| 2.0836 |
| 2.0660 |
| 2.0793 |
| 2.0939 |
| 2.0865 |
| 2.0901 |
| 2.0599 |
| 2.0558 |
| 2.0700 |
| 2.0950 |
| 2.0907 |
| 2.0850 |
| 2.0596 |
| 2.0644 |
| 2.0652 |
| 2.0461 |
| 2.0366 |
| 2.0187 |
| 2.0491 |
| 2.0302 |
| 2.0446 |
| 2.0354 |
| 2.0243 |
| 2.0408 |
| 2.0439 |
| 2.0411 |
| 2.0435 |
| 2.0506 |
| 2.0432 |
| 2.0489 |
| 2.0433 |
| 2.0345 |
| 2.0221 |
| 2.0369 |
| 2.0351 |
| 2.0279 |
| 2.0532 |
| 2.0529 |
| 2.0489 |
| 2.0595 |
| 2.0630 |
| 2.0437 |
| 2.0288 |
| 2.0383 |
| 2.0117 |
| 1.9881 |
| 1.9797 |
| 1.9904 |
| 1.9969 |
| 1.9958 |
| 1.9965 |
| 1.9970 |
| 1.9973 |
| 2.0125 |
| 2.0072 |
| 2.0193 |
| 2.0144 |
| 2.0090 |
| 2.0075 |
| 1.9548 |
| 1.9538 |
| 1.9870 |
| 1.9893 |
| 1.9920 |
| 1.9997 |
| 1.9828 |
| 2.0123 |
| 1.9830 |
| 1.9970 |
| 2.0103 |
| 2.0418 |
| 1.9520 |
| 1.9775 |
| 1.9263 |
| 1.9212 |
| 1.9497 |
| 1.9501 |
| 1.9813 |
| 1.9708 |
| 1.9411 |
| 1.9680 |
| 1.9684 |
| 1.9697 |
| 1.9847 |
| 1.9901 |
| 1.9925 |
| 1.9873 |
| 1.9924 |
| 1.9722 |
| 1.9221 |
| 1.8987 |
| 1.8925 |
| 1.8951 |
| 1.8853 |
| 1.8850 |
| 1.8993 |
| 1.8980 |
| 1.8954 |
| 1.8905 |
| 1.8574 |
| 1.8823 |
| 1.8822 |
| 1.8818 |
| 1.8905 |
| 1.9143 |
| 1.9270 |
| 1.9262 |
| 1.9281 |
| 1.9383 |
| 1.9420 |
| 1.9405 |
| 1.9390 |
| 1.9332 |
| 1.9272 |
| 1.9345 |
| 1.9565 |
| 1.9553 |
| 1.9433 |
| 1.9692 |
| 1.9630 |
| 1.9591 |
| 1.9523 |
| 1.9688 |
| 1.9573 |
| 1.9481 |
| 1.9400 |
| 1.9412 |
| 1.9377 |
| 1.9365 |
| 1.9598 |
| 1.9931 |
| 1.9939 |
| 1.9781 |
| 1.9565 |
| 1.9506 |
| 1.9476 |
| 1.9381 |
| 1.9319 |
| 1.9317 |
| 1.9062 |
| 1.9280 |
| 1.9113 |
| 1.8978 |
| 1.9033 |
| 1.9220 |
| 1.9166 |
| 1.8974 |
| 1.8771 |
| 1.8712 |
| 1.8395 |
| 1.8201 |
| 1.8169 |
| 1.8234 |
| 1.8137 |
| 1.8120 |
| 1.8182 |
| 1.7930 |
| 1.8149 |
| 1.8053 |
| 1.8148 |
| 1.8064 |
| 1.8080 |
| 1.8102 |
| 1.8042 |
| 1.8164 |
| 1.8096 |
| 1.8163 |
| 1.7941 |
| 1.8081 |
| 1.8177 |
| 1.8229 |
| 1.8209 |
| 1.8099 |
| 1.7987 |
| 1.7944 |
| 1.8186 |
| 1.8185 |
| 1.8357 |
| 1.8443 |
| 1.8425 |
| 1.8441 |
| 1.8281 |