Storia delle tariffe giornaliere TWD /LSL dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 nuovo dollaro taiwanese = 3.0933 loti del Lesotho
il minimo sul
1 nuovo dollaro taiwanese = 0.1743 loti del Lesotho
Storico dei prezzi di LSL / TWD
Date | TWD/LSL |
| 0.5714 |
| 0.5785 |
| 0.5872 |
| 0.5838 |
| 0.5769 |
| 0.5904 |
| 0.5952 |
| 0.5973 |
| 0.5953 |
| 0.6051 |
| 0.6122 |
| 0.6040 |
| 0.6079 |
| 0.6049 |
| 0.6022 |
| 0.6109 |
| 0.5978 |
| 0.6025 |
| 0.6036 |
| 0.5926 |
| 0.5876 |
| 0.6064 |
| 0.5935 |
| 0.5931 |
| 0.5835 |
| 0.6075 |
| 0.5678 |
| 0.5829 |
| 0.5899 |
| 0.5842 |
| 0.6031 |
| 0.5882 |
| 0.5834 |
| 0.5959 |
| 0.5935 |
| 0.5934 |
| 0.5877 |
| 0.5950 |
| 0.6083 |
| 0.5882 |
| 0.5666 |
| 0.5729 |
| 0.5825 |
| 0.5998 |
| 0.6041 |
| 0.5993 |
| 0.5906 |
| 0.6046 |
| 0.6341 |
| 0.6428 |
| 0.6293 |
| 0.6193 |
| 0.6000 |
| 0.5977 |
| 0.5888 |
| 0.5974 |
| 0.5979 |
| 0.5949 |
| 0.6014 |
| 0.5954 |
| 0.5954 |
| 0.5772 |
| 0.5752 |
| 0.5674 |
| 0.5635 |
| 0.5604 |
| 0.5539 |
| 0.5545 |
| 0.5626 |
| 0.5690 |
| 0.5668 |
| 0.5522 |
| 0.5577 |
| 0.5607 |
| 0.5623 |
| 0.5694 |
| 0.5683 |
| 0.5649 |
| 0.5703 |
| 0.5649 |
| 0.5661 |
| 0.5640 |
| 0.5561 |
| 0.5630 |
| 0.5557 |
| 0.5641 |
| 0.5474 |
| 0.5545 |
| 0.5474 |
| 0.5619 |
| 0.5718 |
| 0.5700 |
| 0.5469 |
| 0.5355 |
| 0.5389 |
| 0.5414 |
| 0.5227 |
| 0.5333 |
| 0.5362 |
| 0.5461 |
| 0.5446 |
| 0.5468 |
| 0.5377 |
| 0.5260 |
| 0.5284 |
| 0.5425 |
| 0.5475 |
| 0.5442 |
| 0.5455 |
| 0.5569 |
| 0.5589 |
| 0.5473 |
| 0.5608 |
| 0.5613 |
| 0.5724 |
| 0.5610 |
| 0.5684 |
| 0.5743 |
| 0.5793 |
| 0.5820 |
| 0.5686 |
| 0.5478 |
| 0.5387 |
| 0.5374 |
| 0.5311 |
| 0.5265 |
| 0.5332 |
| 0.5382 |
| 0.5423 |
| 0.5327 |
| 3.0933 |
| 0.5176 |
| 0.5279 |
| 0.5453 |
| 0.5305 |
| 0.5258 |
| 0.5169 |
| 0.5279 |
| 0.5168 |
| 0.5162 |
| 0.5084 |
| 0.5062 |
| 0.5092 |
| 0.4979 |
| 0.4881 |
| 0.4998 |
| 0.4983 |
| 0.5042 |
| 0.5056 |
| 0.5170 |
| 0.5123 |
| 0.5063 |
| 0.5135 |
| 0.5183 |
| 0.5247 |
| 0.5194 |
| 0.5299 |
| 0.5487 |
| 0.5399 |
| 0.5313 |
| 0.5156 |
| 0.5334 |
| 0.5387 |
| 0.5421 |
| 0.5478 |
| 0.5520 |
| 0.5184 |
| 0.5195 |
| 0.5220 |
| 0.5340 |
| 0.5382 |
| 0.5393 |
| 0.5387 |
| 0.5391 |
| 0.5375 |
| 0.5689 |
| 0.5684 |
| 0.5742 |
| 0.5782 |
| 0.5748 |
| 0.5873 |
| 0.5788 |
| 0.5699 |
| 0.5710 |
| 0.5702 |
| 0.5789 |
| 0.5946 |
| 0.6040 |
| 0.5866 |
| 0.5655 |
| 0.5656 |
| 0.5684 |
| 0.5790 |
| 0.5852 |
| 0.5852 |
| 0.5810 |
| 0.5665 |
| 0.5843 |
| 0.5856 |
| 0.6155 |
| 0.6180 |
| 0.6272 |
| 0.6301 |
| 0.6268 |
| 0.5982 |
| 0.6236 |
| 0.5909 |
| 0.5803 |
| 0.5483 |
| 0.5284 |
| 0.5229 |
| 0.4957 |
| 0.4976 |
| 0.5003 |
| 0.4921 |
| 0.4836 |
| 0.4856 |
| 0.4792 |
| 0.4739 |
| 0.4677 |
| 0.4717 |
| 0.4795 |
| 0.4817 |
| 0.4803 |
| 0.4838 |
| 0.4857 |
| 0.4889 |
| 0.4934 |
| 0.4767 |
| 0.4834 |
| 0.4835 |
| 0.4917 |
| 0.4910 |
| 0.4810 |
| 0.4743 |
| 0.4718 |
| 0.4852 |
| 0.4866 |
| 0.4898 |
| 0.4911 |
| 0.4710 |
| 0.4583 |
| 0.4468 |
| 0.4471 |
| 0.4535 |
| 0.4566 |
| 0.4639 |
| 0.4703 |
| 0.4746 |
| 0.4611 |
| 0.4596 |
| 0.4582 |
| 0.4595 |
| 0.4661 |
| 0.4635 |
| 0.4580 |
| 0.4532 |
| 0.4574 |
| 0.4651 |
| 0.4641 |
| 0.4688 |
| 0.4651 |
| 0.4617 |
| 0.4510 |
| 0.4566 |
| 0.4429 |
| 0.4349 |
| 0.4434 |
| 0.4487 |
| 0.4501 |
| 0.4501 |
| 0.4705 |
| 0.4727 |
| 0.4680 |
| 0.4656 |
| 0.4467 |
| 0.4503 |
| 0.4539 |
| 0.4649 |
| 0.4648 |
| 0.4686 |
| 0.4641 |
| 0.4683 |
| 0.4810 |
| 0.4632 |
| 0.4641 |
| 0.4847 |
| 0.4779 |
| 0.4822 |
| 0.4671 |
| 0.4363 |
| 0.4644 |
| 0.4394 |
| 0.4301 |
| 0.4409 |
| 0.4331 |
| 0.4422 |
| 0.4533 |
| 0.4479 |
| 0.4493 |
| 0.4392 |
| 0.4240 |
| 0.4159 |
| 0.4256 |
| 0.4123 |
| 0.4214 |
| 0.4205 |
| 0.4165 |
| 0.4107 |
| 0.4132 |
| 0.4069 |
| 0.4006 |
| 0.4117 |
| 0.4046 |
| 0.4062 |
| 0.3962 |
| 0.4014 |
| 0.4066 |
| 0.4117 |
| 0.4100 |
| 0.4117 |
| 0.4168 |
| 0.4227 |
| 0.4122 |
| 0.4258 |
| 0.4244 |
| 0.4551 |
| 0.4553 |
| 0.4592 |
| 0.4679 |
| 0.4802 |
| 0.4689 |
| 0.4663 |
| 0.4534 |
| 0.4423 |
| 0.4542 |
| 0.4474 |
| 0.4404 |
| 0.4381 |
| 0.4317 |
| 0.4311 |
| 0.4320 |
| 0.4344 |
| 0.4391 |
| 0.4432 |
| 0.4305 |
| 0.4275 |
| 0.4256 |
| 0.4366 |
| 0.4320 |
| 0.4245 |
| 0.4244 |
| 0.4263 |
| 0.4233 |
| 0.4307 |
| 0.4378 |
| 0.4380 |
| 0.4510 |
| 0.4421 |
| 0.4288 |
| 0.4380 |
| 0.4544 |
| 0.4528 |
| 0.4235 |
| 0.4135 |
| 0.4251 |
| 0.4196 |
| 0.4239 |
| 0.4242 |
| 0.4292 |
| 0.4304 |
| 0.4309 |
| 0.4297 |
| 0.4315 |
| 0.4251 |
| 0.4228 |
| 0.4340 |
| 0.4416 |
| 0.4277 |
| 0.4297 |
| 0.4288 |
| 0.4466 |
| 0.4490 |
| 0.4233 |
| 0.4266 |
| 0.4417 |
| 0.4451 |
| 0.4432 |
| 0.4347 |
| 0.4365 |
| 0.4455 |
| 0.4537 |
| 0.4576 |
| 0.4535 |
| 0.4270 |
| 0.4236 |
| 0.4314 |
| 0.4397 |
| 0.4456 |
| 0.4480 |
| 0.4495 |
| 0.4521 |
| 0.4742 |
| 0.4633 |
| 0.4664 |
| 0.4693 |
| 0.4822 |
| 0.4790 |
| 0.4679 |
| 0.4611 |
| 0.4405 |
| 0.4442 |
| 0.4518 |
| 0.4615 |
| 0.4610 |
| 0.4744 |
| 0.4700 |
| 0.4644 |
| 0.4709 |
| 0.4743 |
| 0.4656 |
| 0.4804 |
| 0.4792 |
| 0.4754 |
| 0.4901 |
| 0.5018 |
| 0.4868 |
| 0.4709 |
| 0.4652 |
| 0.4580 |
| 0.4791 |
| 0.4391 |
| 0.4376 |
| 0.4292 |
| 0.4373 |
| 0.4351 |
| 0.4240 |
| 0.4196 |
| 0.4088 |
| 0.4120 |
| 0.4177 |
| 0.4228 |
| 0.4109 |
| 0.4146 |
| 0.4251 |
| 0.4072 |
| 0.4002 |
| 0.4001 |
| 0.4010 |
| 0.4017 |
| 0.4016 |
| 0.3974 |
| 0.4011 |
| 0.3986 |
| 0.3942 |
| 0.3934 |
| 0.3987 |
| 0.4018 |
| 0.3968 |
| 0.3909 |
| 0.3889 |
| 0.3914 |
| 0.3922 |
| 0.3916 |
| 0.3907 |
| 0.3870 |
| 0.3807 |
| 0.3872 |
| 0.3805 |
| 0.3921 |
| 0.3833 |
| 0.3733 |
| 0.3671 |
| 0.3700 |
| 0.3662 |
| 0.3647 |
| 0.3656 |
| 0.3685 |
| 0.3609 |
| 0.3664 |
| 0.3657 |
| 0.3666 |
| 0.3730 |
| 0.3685 |
| 0.3546 |
| 0.3549 |
| 0.3619 |
| 0.3677 |
| 0.3632 |
| 0.3598 |
| 0.3634 |
| 0.3633 |
| 0.3701 |
| 0.3702 |
| 0.3679 |
| 0.3655 |
| 0.3600 |
| 0.3566 |
| 0.3567 |
| 0.3536 |
| 0.3549 |
| 0.3554 |
| 0.3515 |
| 0.3538 |
| 0.3567 |
| 0.3602 |
| 0.3553 |
| 0.3535 |
| 0.3569 |
| 0.3531 |
| 0.3539 |
| 0.3430 |
| 0.3437 |
| 0.3430 |
| 0.3492 |
| 0.3513 |
| 0.3476 |
| 0.3483 |
| 0.3483 |
| 0.3462 |
| 0.3545 |
| 0.3542 |
| 0.3546 |
| 0.3577 |
| 0.3572 |
| 0.3581 |
| 0.3664 |
| 0.3687 |
| 0.3668 |
| 0.3591 |
| 0.3583 |
| 0.3540 |
| 0.3484 |
| 0.3451 |
| 0.3476 |
| 0.3501 |
| 0.3456 |
| 0.3402 |
| 0.3432 |
| 0.3506 |
| 0.3455 |
| 0.3341 |
| 0.3344 |
| 0.3375 |
| 0.3403 |
| 0.3404 |
| 0.3331 |
| 0.3315 |
| 0.3362 |
| 0.3436 |
| 0.3430 |
| 0.3392 |
| 0.3292 |
| 0.3286 |
| 0.3273 |
| 0.3286 |
| 0.3326 |
| 0.3386 |
| 0.3305 |
| 0.3355 |
| 0.3322 |
| 0.3387 |
| 0.3322 |
| 0.3208 |
| 0.3151 |
| 0.3058 |
| 0.3035 |
| 0.3068 |
| 0.3093 |
| 0.3031 |
| 0.3014 |
| 0.3078 |
| 0.3109 |
| 0.3086 |
| 0.3072 |
| 0.3055 |
| 0.2997 |
| 0.2980 |
| 0.2993 |
| 0.3022 |
| 0.3057 |
| 0.3064 |
| 0.3002 |
| 0.2955 |
| 0.2917 |
| 0.2957 |
| 0.2948 |
| 0.2983 |
| 0.3038 |
| 0.3041 |
| 0.3038 |
| 0.3008 |
| 0.2982 |
| 0.2972 |
| 0.2951 |
| 0.2990 |
| 0.3014 |
| 0.2844 |
| 0.2817 |
| 0.2817 |
| 0.2763 |
| 0.2812 |
| 0.2810 |
| 0.2770 |
| 0.2709 |
| 0.2731 |
| 0.2731 |
| 0.2803 |
| 0.2740 |
| 0.2767 |
| 0.2733 |
| 0.2828 |
| 0.2787 |
| 0.2813 |
| 0.2829 |
| 0.2814 |
| 0.2794 |
| 0.2770 |
| 0.2667 |
| 0.2659 |
| 0.2660 |
| 0.2693 |
| 0.2661 |
| 0.2587 |
| 0.2564 |
| 0.2559 |
| 0.2563 |
| 0.2561 |
| 0.2585 |
| 0.2596 |
| 0.2606 |
| 0.2560 |
| 0.2638 |
| 0.2647 |
| 0.2693 |
| 0.2704 |
| 0.2670 |
| 0.2694 |
| 0.2762 |
| 0.2730 |
| 0.2665 |
| 0.2750 |
| 0.2751 |
| 0.2627 |
| 0.2637 |
| 0.2618 |
| 0.2671 |
| 0.2625 |
| 0.2602 |
| 0.2553 |
| 0.2547 |
| 0.2542 |
| 0.2477 |
| 0.2429 |
| 0.2445 |
| 0.2479 |
| 0.2485 |
| 0.2405 |
| 0.2317 |
| 0.2349 |
| 0.2394 |
| 0.2346 |
| 0.2351 |
| 0.2357 |
| 0.2338 |
| 0.2354 |
| 0.2344 |
| 0.2403 |
| 0.2411 |
| 0.2435 |
| 0.2344 |
| 0.2291 |
| 0.2327 |
| 0.2350 |
| 0.2292 |
| 0.2291 |
| 0.2331 |
| 0.2371 |
| 0.2340 |
| 0.2337 |
| 0.2344 |
| 0.2432 |
| 0.2486 |
| 0.2499 |
| 0.2470 |
| 0.2429 |
| 0.2375 |
| 0.2334 |
| 0.2271 |
| 0.2283 |
| 0.2284 |
| 0.2280 |
| 0.2282 |
| 0.2338 |
| 0.2309 |
| 0.2304 |
| 0.2256 |
| 0.2288 |
| 0.2267 |
| 0.2222 |
| 0.2226 |
| 0.2228 |
| 0.2230 |
| 0.2254 |
| 0.2262 |
| 0.2264 |
| 0.2281 |
| 0.2297 |
| 0.2286 |
| 0.2275 |
| 0.2290 |
| 0.2306 |
| 0.2369 |
| 0.2369 |
| 0.2403 |
| 0.2361 |
| 0.2354 |
| 0.2369 |
| 0.2393 |
| 0.2411 |
| 0.2443 |
| 0.2375 |
| 0.2391 |
| 0.2341 |
| 0.2367 |
| 0.2367 |
| 0.2294 |
| 0.2287 |
| 0.2328 |
| 0.2315 |
| 0.2324 |
| 0.2315 |
| 0.2398 |
| 0.2392 |
| 0.2391 |
| 0.2412 |
| 0.2364 |
| 0.2377 |
| 0.2324 |
| 0.2302 |
| 0.2314 |
| 0.2321 |
| 0.2351 |
| 0.2327 |
| 0.2306 |
| 0.2297 |
| 0.2337 |
| 0.2303 |
| 0.2298 |
| 0.2401 |
| 0.2312 |
| 0.2275 |
| 0.2302 |
| 0.2325 |
| 0.2293 |
| 0.2317 |
| 0.2299 |
| 0.2339 |
| 0.2370 |
| 0.2371 |
| 0.2478 |
| 0.2451 |
| 0.2369 |
| 0.2358 |
| 0.2438 |
| 0.2497 |
| 0.2421 |
| 0.2402 |
| 0.2483 |
| 0.2447 |
| 0.2465 |
| 0.2462 |
| 0.2553 |
| 0.2599 |
| 0.2533 |
| 0.2540 |
| 0.2625 |
| 0.2676 |
| 0.2680 |
| 0.2722 |
| 0.2825 |
| 0.2803 |
| 0.2880 |
| 0.3031 |
| 0.2947 |
| 0.2879 |
| 0.2903 |
| 0.2858 |
| 0.3029 |
| 0.3015 |
| 0.3035 |
| 0.2996 |
| 0.2860 |
| 0.2885 |
| 0.2938 |
| 0.3063 |
| 0.3035 |
| 0.3043 |
| 0.3098 |
| 0.3063 |
| 0.3031 |
| 0.2956 |
| 0.3349 |
| 0.2931 |
| 0.2849 |
| 0.2674 |
| 0.2566 |
| 0.2500 |
| 0.2549 |
| 0.2473 |
| 0.2443 |
| 0.2450 |
| 0.2492 |
| 0.2478 |
| 0.2353 |
| 0.2475 |
| 0.2494 |
| 0.2513 |
| 0.2548 |
| 0.2599 |
| 0.2635 |
| 0.2634 |
| 0.2596 |
| 0.2539 |
| 0.2513 |
| 0.2459 |
| 0.2491 |
| 0.2488 |
| 0.2514 |
| 0.2562 |
| 0.2590 |
| 0.2566 |
| 0.2648 |
| 0.2684 |
| 0.2607 |
| 0.2620 |
| 0.2515 |
| 0.2464 |
| 0.2409 |
| 0.2415 |
| 0.2300 |
| 0.2189 |
| 0.2183 |
| 0.2105 |
| 0.2122 |
| 0.2102 |
| 0.2151 |
| 0.2101 |
| 0.2085 |
| 0.2107 |
| 0.2110 |
| 0.2056 |
| 0.2057 |
| 0.2031 |
| 0.2039 |
| 0.2093 |
| 0.2063 |
| 0.2106 |
| 0.2111 |
| 0.2150 |
| 0.2166 |
| 0.2176 |
| 0.2170 |
| 0.2155 |
| 0.2188 |
| 0.2156 |
| 0.2164 |
| 0.2169 |
| 0.2079 |
| 0.2118 |
| 0.2125 |
| 0.2171 |
| 0.2195 |
| 0.2162 |
| 0.2198 |
| 0.2161 |
| 0.2129 |
| 0.2107 |
| 0.2081 |
| 0.2089 |
| 0.2118 |
| 0.2125 |
| 0.2148 |
| 0.2160 |
| 0.2197 |
| 0.2179 |
| 0.2242 |
| 0.2225 |
| 0.2272 |
| 0.2163 |
| 0.2169 |
| 0.2188 |
| 0.2192 |
| 0.2204 |
| 0.2156 |
| 0.2210 |
| 0.2219 |
| 0.2140 |
| 0.2142 |
| 0.2145 |
| 0.2177 |
| 0.2206 |
| 0.2173 |
| 0.2204 |
| 0.2213 |
| 0.2238 |
| 0.2270 |
| 0.2301 |
| 0.2258 |
| 0.2373 |
| 0.2282 |
| 0.2279 |
| 0.2230 |
| 0.2234 |
| 0.2180 |
| 0.2167 |
| 0.2124 |
| 0.2076 |
| 0.2075 |
| 0.2100 |
| 0.2147 |
| 0.2199 |
| 0.2189 |
| 0.2204 |
| 0.2258 |
| 0.2121 |
| 0.2071 |
| 0.2068 |
| 0.2031 |
| 0.2043 |
| 0.1982 |
| 0.1934 |
| 0.1925 |
| 0.1875 |
| 0.1890 |
| 0.1896 |
| 0.1883 |
| 0.1922 |
| 0.1927 |
| 0.1927 |
| 0.1915 |
| 0.1896 |
| 0.1860 |
| 0.1901 |
| 0.1898 |
| 0.1918 |
| 0.1865 |
| 0.1892 |
| 0.1902 |
| 0.2037 |
| 0.1926 |
| 0.1926 |
| 0.1887 |
| 0.1916 |
| 0.1941 |
| 0.1976 |
| 0.2024 |
| 0.2006 |
| 0.2002 |
| 0.1963 |
| 0.1951 |
| 0.1959 |
| 0.1935 |
| 0.1919 |
| 0.1944 |
| 0.1958 |
| 0.1927 |
| 0.1992 |
| 0.2019 |
| 0.2015 |
| 0.2026 |
| 0.2047 |
| 0.2098 |
| 0.2081 |
| 0.2118 |
| 0.2152 |
| 0.2120 |
| 0.2139 |
| 0.2184 |
| 0.2162 |
| 0.2112 |
| 0.2088 |
| 0.2030 |
| 0.1963 |
| 0.1945 |
| 0.1936 |
| 0.1978 |
| 0.1948 |
| 0.1973 |
| 0.1988 |
| 0.1960 |
| 0.1938 |
| 0.1903 |
| 0.1864 |
| 0.1884 |
| 0.1912 |
| 0.1962 |
| 0.1881 |
| 0.1869 |
| 0.1902 |
| 0.1864 |
| 0.1777 |
| 0.1754 |
| 0.1766 |
| 0.1773 |
| 0.1789 |
| 0.1807 |
| 0.1851 |
| 0.1847 |
| 0.1879 |
| 0.1829 |
| 0.1838 |
| 0.1884 |
| 0.1938 |
| 0.1910 |
| 0.1886 |
| 0.1916 |
| 0.1931 |
| 0.1958 |
| 0.1971 |
| 0.1954 |
| 0.1907 |
| 0.1792 |
| 0.1836 |
| 0.1830 |
| 0.1743 |
| 0.1823 |
| 0.1824 |
| 0.1829 |
| 0.1879 |
| 0.1955 |
| 0.1944 |
| 0.1941 |
| 0.1993 |
| 0.2005 |
| 0.2103 |
| 0.2090 |
| 0.2026 |
| 0.1959 |
| 0.1916 |
| 0.1936 |
| 0.1983 |