История дневной ставки TZS /HNL с Пятница, 19 Март 2004.
Максимально было достигнуто
1 танзанийский шиллинг = 0.017968 гондурасская лемпира
минимум на
1 танзанийский шиллинг = 0.006468 гондурасская лемпира
Date | TZS/HNL |
---|---|
0.009566 | |
0.009529 | |
0.009595 | |
0.009566 | |
0.009626 | |
0.009682 | |
0.009728 | |
0.009694 | |
0.009687 | |
0.009717 | |
0.009677 | |
0.009746 | |
0.009713 | |
0.009683 | |
0.009817 | |
0.009807 | |
0.009835 | |
0.009814 | |
0.009809 | |
0.009822 | |
0.009866 | |
0.009837 | |
0.009875 | |
0.009905 | |
0.009897 | |
0.009874 | |
0.009898 | |
0.009880 | |
0.009892 | |
0.009804 | |
0.009888 | |
0.009893 | |
0.009904 | |
0.009921 | |
0.009833 | |
0.009837 | |
0.009831 | |
0.009822 | |
0.009905 | |
0.010025 | |
0.010041 | |
0.010108 | |
0.010134 | |
0.010202 | |
0.010279 | |
0.010338 | |
0.010396 | |
0.010445 | |
0.010391 | |
0.010413 | |
0.010450 | |
0.010471 | |
0.010489 | |
0.010424 | |
0.010484 | |
0.010533 | |
0.010574 | |
0.010571 | |
0.010573 | |
0.010537 | |
0.010557 | |
0.010573 | |
0.010592 | |
0.010580 | |
0.010572 | |
0.010582 | |
0.010570 | |
0.010584 | |
0.010579 | |
0.010609 | |
0.010635 | |
0.010637 | |
0.010597 | |
0.010634 | |
0.010603 | |
0.010631 | |
0.010617 | |
0.010614 | |
0.010621 | |
0.010610 | |
0.010618 | |
0.010597 | |
0.010528 | |
0.011153 | |
0.010533 | |
0.010534 | |
0.010529 | |
0.010524 | |
0.010548 | |
0.010544 | |
0.010542 | |
0.010536 | |
0.010530 | |
0.010544 | |
0.010513 | |
0.010540 | |
0.010558 | |
0.010528 | |
0.010514 | |
0.010526 | |
0.010542 | |
0.010525 | |
0.010536 | |
0.010596 | |
0.010630 | |
0.010605 | |
0.010641 | |
0.010632 | |
0.010633 | |
0.010636 | |
0.010630 | |
0.010689 | |
0.010647 | |
0.010630 | |
0.010613 | |
0.010601 | |
0.010546 | |
0.010504 | |
0.010505 | |
0.010510 | |
0.010504 | |
0.010499 | |
0.010492 | |
0.010503 | |
0.010511 | |
0.010476 | |
0.010496 | |
0.010438 | |
0.010418 | |
0.010427 | |
0.010334 | |
0.010270 | |
0.010280 | |
0.010242 | |
0.010236 | |
0.010231 | |
0.010322 | |
0.010273 | |
0.010332 | |
0.010282 | |
0.010303 | |
0.010364 | |
0.010383 | |
0.010387 | |
0.010362 | |
0.010383 | |
0.010378 | |
0.010392 | |
0.010398 | |
0.010386 | |
0.010363 | |
0.010397 | |
0.010366 | |
0.010401 | |
0.010415 | |
0.010451 | |
0.010441 | |
0.010468 | |
0.010477 | |
0.010389 | |
0.010478 | |
0.010462 | |
0.010450 | |
0.010396 | |
0.010451 | |
0.010444 | |
0.010445 | |
0.010448 | |
0.010442 | |
0.010467 | |
0.010460 | |
0.010475 | |
0.010482 | |
0.010592 | |
0.010592 | |
0.010572 | |
0.010570 | |
0.010610 | |
0.010627 | |
0.010625 | |
0.010628 | |
0.010672 | |
0.010626 | |
0.010629 | |
0.010631 | |
0.010644 | |
0.010661 | |
0.010714 | |
0.010699 | |
0.010738 | |
0.010720 | |
0.010728 | |
0.010752 | |
0.010764 | |
0.010776 | |
0.010784 | |
0.010777 | |
0.010724 | |
0.010777 | |
0.010787 | |
0.010775 | |
0.010791 | |
0.010763 | |
0.010809 | |
0.010757 | |
0.010783 | |
0.010841 | |
0.010798 | |
0.010780 | |
0.010783 | |
0.010761 | |
0.010740 | |
0.010730 | |
0.010660 | |
0.010729 | |
0.010760 | |
0.010770 | |
0.010753 | |
0.010748 | |
0.010742 | |
0.010761 | |
0.006468 | |
0.010755 | |
0.010743 | |
0.010676 | |
0.010723 | |
0.010713 | |
0.010736 | |
0.010746 | |
0.010702 | |
0.010766 | |
0.010731 | |
0.010739 | |
0.010747 | |
0.010659 | |
0.010663 | |
0.010723 | |
0.010653 | |
0.010649 | |
0.010698 | |
0.010721 | |
0.010713 | |
0.010698 | |
0.010705 | |
0.010693 | |
0.010727 | |
0.010738 | |
0.010867 | |
0.010748 | |
0.010658 | |
0.010695 | |
0.010296 | |
0.010651 | |
0.010658 | |
0.010602 | |
0.010592 | |
0.010584 | |
0.010612 | |
0.010457 | |
0.010439 | |
0.010472 | |
0.010451 | |
0.010454 | |
0.010469 | |
0.010528 | |
0.010543 | |
0.010598 | |
0.010556 | |
0.010615 | |
0.010623 | |
0.010607 | |
0.010562 | |
0.010554 | |
0.010625 | |
0.010077 | |
0.010586 | |
0.010561 | |
0.010535 | |
0.010569 | |
0.010527 | |
0.010514 | |
0.010529 | |
0.010513 | |
0.010544 | |
0.010523 | |
0.010523 | |
0.010531 | |
0.010519 | |
0.010497 | |
0.010537 | |
0.010538 | |
0.010543 | |
0.010515 | |
0.010503 | |
0.010546 | |
0.010541 | |
0.010554 | |
0.010510 | |
0.010536 | |
0.010511 | |
0.010487 | |
0.010454 | |
0.010437 | |
0.010404 | |
0.010375 | |
0.010360 | |
0.010368 | |
0.010426 | |
0.010487 | |
0.010478 | |
0.010464 | |
0.010460 | |
0.010470 | |
0.010485 | |
0.010495 | |
0.010489 | |
0.010427 | |
0.010474 | |
0.010512 | |
0.010508 | |
0.010552 | |
0.010514 | |
0.010507 | |
0.010512 | |
0.010539 | |
0.010565 | |
0.010503 | |
0.010565 | |
0.010503 | |
0.010531 | |
0.010496 | |
0.010493 | |
0.010495 | |
0.010444 | |
0.010431 | |
0.010434 | |
0.010425 | |
0.010430 | |
0.010502 | |
0.010455 | |
0.010412 | |
0.010390 | |
0.010440 | |
0.010463 | |
0.010377 | |
0.010479 | |
0.010468 | |
0.010489 | |
0.010436 | |
0.010469 | |
0.010526 | |
0.010547 | |
0.010527 | |
0.010511 | |
0.010472 | |
0.010486 | |
0.010513 | |
0.010506 | |
0.010474 | |
0.010500 | |
0.010518 | |
0.010526 | |
0.010486 | |
0.010547 | |
0.010531 | |
0.010526 | |
0.010558 | |
0.010550 | |
0.010540 | |
0.010526 | |
0.010585 | |
0.010432 | |
0.010254 | |
0.010500 | |
0.010649 | |
0.010747 | |
0.010733 | |
0.010544 | |
0.010567 | |
0.010581 | |
0.010603 | |
0.010544 | |
0.010341 | |
0.010323 | |
0.010359 | |
0.010406 | |
0.010419 | |
0.010456 | |
0.010379 | |
0.010411 | |
0.010429 | |
0.010460 | |
0.010451 | |
0.010478 | |
0.010433 | |
0.010441 | |
0.010459 | |
0.010382 | |
0.010408 | |
0.010442 | |
0.010458 | |
0.010399 | |
0.010430 | |
0.010399 | |
0.010382 | |
0.010405 | |
0.010363 | |
0.010366 | |
0.010363 | |
0.010385 | |
0.010317 | |
0.010364 | |
0.010388 | |
0.010402 | |
0.010416 | |
0.010389 | |
0.010464 | |
0.010409 | |
0.010352 | |
0.010378 | |
0.010382 | |
0.010397 | |
0.010330 | |
0.010303 | |
0.010337 | |
0.010304 | |
0.010390 | |
0.010251 | |
0.010268 | |
0.010209 | |
0.010325 | |
0.010231 | |
0.010226 | |
0.010278 | |
0.010270 | |
0.010137 | |
0.010172 | |
0.010043 | |
0.010058 | |
0.010070 | |
0.010124 | |
0.010092 | |
0.010075 | |
0.010119 | |
0.010217 | |
0.010263 | |
0.010363 | |
0.010412 | |
0.010318 | |
0.010517 | |
0.010123 | |
0.009995 | |
0.010749 | |
0.009901 | |
0.009608 | |
0.009894 | |
0.010073 | |
0.010418 | |
0.010681 | |
0.010862 | |
0.011079 | |
0.011012 | |
0.011174 | |
0.011230 | |
0.011547 | |
0.011595 | |
0.011580 | |
0.011689 | |
0.011697 | |
0.011474 | |
0.011681 | |
0.011547 | |
0.011560 | |
0.011528 | |
0.011932 | |
0.011658 | |
0.011863 | |
0.012050 | |
0.012128 | |
0.012227 | |
0.012394 | |
0.012236 | |
0.012117 | |
0.012173 | |
0.012249 | |
0.012310 | |
0.012492 | |
0.012504 | |
0.012445 | |
0.012576 | |
0.012612 | |
0.012536 | |
0.012593 | |
0.012622 | |
0.012678 | |
0.012671 | |
0.012660 | |
0.012644 | |
0.012651 | |
0.012638 | |
0.012598 | |
0.012622 | |
0.012607 | |
0.012631 | |
0.012594 | |
0.012676 | |
0.012381 | |
0.012357 | |
0.012395 | |
0.012416 | |
0.011494 | |
0.011573 | |
0.011586 | |
0.011597 | |
0.011636 | |
0.011706 | |
0.011735 | |
0.011769 | |
0.011760 | |
0.011715 | |
0.011803 | |
0.011918 | |
0.012014 | |
0.012074 | |
0.012152 | |
0.012251 | |
0.012265 | |
0.012336 | |
0.012422 | |
0.012394 | |
0.012751 | |
0.012734 | |
0.012837 | |
0.012735 | |
0.012771 | |
0.012732 | |
0.012752 | |
0.012740 | |
0.012658 | |
0.012723 | |
0.012731 | |
0.012711 | |
0.012713 | |
0.012710 | |
0.012716 | |
0.012672 | |
0.012563 | |
0.012584 | |
0.012622 | |
0.012609 | |
0.012627 | |
0.012596 | |
0.012588 | |
0.012597 | |
0.012488 | |
0.012520 | |
0.012473 | |
0.012414 | |
0.012391 | |
0.012372 | |
0.012397 | |
0.012410 | |
0.012399 | |
0.011652 | |
0.011715 | |
0.011808 | |
0.011890 | |
0.011889 | |
0.011961 | |
0.012092 | |
0.012119 | |
0.012188 | |
0.012162 | |
0.012233 | |
0.012245 | |
0.012199 | |
0.012317 | |
0.012341 | |
0.012419 | |
0.012385 | |
0.012401 | |
0.012433 | |
0.012515 | |
0.012567 | |
0.012579 | |
0.012427 | |
0.012375 | |
0.012375 | |
0.012321 | |
0.012401 | |
0.012426 | |
0.012406 | |
0.012431 | |
0.012456 | |
0.012504 | |
0.012518 | |
0.012466 | |
0.012492 | |
0.012482 | |
0.012458 | |
0.012439 | |
0.012462 | |
0.012355 | |
0.012379 | |
0.012380 | |
0.012051 | |
0.012018 | |
0.012033 | |
0.012095 | |
0.012101 | |
0.012072 | |
0.012053 | |
0.012065 | |
0.012131 | |
0.012063 | |
0.012043 | |
0.012080 | |
0.012151 | |
0.012026 | |
0.012012 | |
0.012041 | |
0.012078 | |
0.011970 | |
0.012001 | |
0.011953 | |
0.011978 | |
0.011967 | |
0.011980 | |
0.011951 | |
0.011990 | |
0.012009 | |
0.011948 | |
0.011998 | |
0.012060 | |
0.011997 | |
0.011998 | |
0.011961 | |
0.011872 | |
0.011695 | |
0.011374 | |
0.011236 | |
0.011063 | |
0.010807 | |
0.010658 | |
0.011028 | |
0.010899 | |
0.011077 | |
0.011142 | |
0.011407 | |
0.011305 | |
0.011554 | |
0.011563 | |
0.011629 | |
0.011633 | |
0.011587 | |
0.011511 | |
0.011767 | |
0.011826 | |
0.012071 | |
0.012216 | |
0.011878 | |
0.011635 | |
0.011757 | |
0.011893 | |
0.012100 | |
0.012113 | |
0.012338 | |
0.012330 | |
0.012414 | |
0.012517 | |
0.012498 | |
0.012542 | |
0.012535 | |
0.012504 | |
0.012575 | |
0.012617 | |
0.012544 | |
0.012443 | |
0.012484 | |
0.012429 | |
0.012542 | |
0.012586 | |
0.012586 | |
0.012584 | |
0.012504 | |
0.012744 | |
0.012717 | |
0.012630 | |
0.012961 | |
0.013012 | |
0.012919 | |
0.012827 | |
0.012741 | |
0.012735 | |
0.012583 | |
0.012698 | |
0.012601 | |
0.012634 | |
0.012465 | |
0.012574 | |
0.012754 | |
0.012479 | |
0.012476 | |
0.012501 | |
0.012447 | |
0.012407 | |
0.012453 | |
0.012464 | |
0.012459 | |
0.012460 | |
0.012571 | |
0.012668 | |
0.012616 | |
0.012681 | |
0.012871 | |
0.012972 | |
0.013003 | |
0.013023 | |
0.013514 | |
0.012686 | |
0.013296 | |
0.013310 | |
0.013586 | |
0.013783 | |
0.013868 | |
0.014026 | |
0.013897 | |
0.013812 | |
0.013927 | |
0.013948 | |
0.014006 | |
0.013866 | |
0.014030 | |
0.013978 | |
0.014042 | |
0.014084 | |
0.014032 | |
0.014076 | |
0.014153 | |
0.014148 | |
0.014227 | |
0.014174 | |
0.014137 | |
0.014095 | |
0.014137 | |
0.014142 | |
0.014254 | |
0.014254 | |
0.014306 | |
0.014281 | |
0.014302 | |
0.014668 | |
0.014481 | |
0.014500 | |
0.014589 | |
0.014522 | |
0.014489 | |
0.014390 | |
0.014445 | |
0.014379 | |
0.014335 | |
0.014303 | |
0.013924 | |
0.014226 | |
0.014376 | |
0.014475 | |
0.014509 | |
0.014453 | |
0.014486 | |
0.014409 | |
0.014371 | |
0.014299 | |
0.014150 | |
0.014322 | |
0.014235 | |
0.014108 | |
0.014278 | |
0.014247 | |
0.014268 | |
0.014487 | |
0.014487 | |
0.014542 | |
0.014607 | |
0.014433 | |
0.014228 | |
0.014405 | |
0.014376 | |
0.014424 | |
0.013698 | |
0.013860 | |
0.014134 | |
0.014321 | |
0.014378 | |
0.014413 | |
0.014557 | |
0.014617 | |
0.014769 | |
0.015128 | |
0.015246 | |
0.015310 | |
0.014945 | |
0.014802 | |
0.015271 | |
0.015433 | |
0.016062 | |
0.016269 | |
0.016222 | |
0.016480 | |
0.016430 | |
0.016482 | |
0.016195 | |
0.016296 | |
0.016347 | |
0.016368 | |
0.016181 | |
0.016241 | |
0.016354 | |
0.016158 | |
0.016198 | |
0.016228 | |
0.016326 | |
0.015807 | |
0.015828 | |
0.015994 | |
0.015713 | |
0.015585 | |
0.015557 | |
0.015696 | |
0.015330 | |
0.015397 | |
0.015953 | |
0.015353 | |
0.015887 | |
0.015933 | |
0.016193 | |
0.016305 | |
0.016197 | |
0.016510 | |
0.016511 | |
0.016297 | |
0.016269 | |
0.016439 | |
0.016497 | |
0.016194 | |
0.016554 | |
0.016955 | |
0.016612 | |
0.016184 | |
0.016087 | |
0.016215 | |
0.016693 | |
0.016751 | |
0.016439 | |
0.016236 | |
0.016836 | |
0.016525 | |
0.015294 | |
0.015100 | |
0.015308 | |
0.015161 | |
0.015066 | |
0.014838 | |
0.014780 | |
0.014857 | |
0.014793 | |
0.014874 | |
0.015122 | |
0.014827 | |
0.014804 | |
0.014978 | |
0.015184 | |
0.015187 | |
0.015026 | |
0.015059 | |
0.015064 | |
0.014992 | |
0.014886 | |
0.014957 | |
0.014968 | |
0.014862 | |
0.014886 | |
0.015064 | |
0.015246 | |
0.015372 | |
0.015186 | |
0.015004 | |
0.015246 | |
0.015164 | |
0.015034 | |
0.014747 | |
0.014665 | |
0.014574 | |
0.014552 | |
0.014606 | |
0.014841 | |
0.014828 | |
0.014967 | |
0.015019 | |
0.014886 | |
0.014826 | |
0.014909 | |
0.014619 | |
0.014520 | |
0.014565 | |
0.014678 | |
0.014678 | |
0.014827 | |
0.015028 | |
0.015308 | |
0.014748 | |
0.015026 | |
0.014196 | |
0.014140 | |
0.014289 | |
0.014453 | |
0.014520 | |
0.014637 | |
0.014712 | |
0.014648 | |
0.014804 | |
0.015004 | |
0.015076 | |
0.015047 | |
0.015046 | |
0.015064 | |
0.015076 | |
0.015197 | |
0.015100 | |
0.015223 | |
0.015295 | |
0.015345 | |
0.015471 | |
0.015560 | |
0.015623 | |
0.015432 | |
0.015509 | |
0.015513 | |
0.015570 | |
0.015557 | |
0.015771 | |
0.015873 | |
0.016010 | |
0.016050 | |
0.015836 | |
0.016051 | |
0.016115 | |
0.015931 | |
0.016040 | |
0.016250 | |
0.016319 | |
0.016325 | |
0.016132 | |
0.016034 | |
0.015825 | |
0.015794 | |
0.016205 | |
0.016472 | |
0.016580 | |
0.016507 | |
0.016515 | |
0.016522 | |
0.016810 | |
0.016563 | |
0.016707 | |
0.016668 | |
0.016584 | |
0.016671 | |
0.016587 | |
0.016874 | |
0.016739 | |
0.016725 | |
0.016607 | |
0.016735 | |
0.016892 | |
0.016739 | |
0.016856 | |
0.016814 | |
0.016783 | |
0.017029 | |
0.016803 | |
0.016951 | |
0.017195 | |
0.017031 | |
0.017025 | |
0.017036 | |
0.017232 | |
0.017059 | |
0.017048 | |
0.017072 | |
0.017012 | |
0.016923 | |
0.016937 | |
0.016804 | |
0.016995 | |
0.016990 | |
0.016925 | |
0.017043 | |
0.016586 | |
0.017078 | |
0.017684 | |
0.017856 | |
0.017913 | |
0.017932 | |
0.017829 | |
0.017632 | |
0.017640 | |
0.017471 | |
0.017602 | |
0.017618 | |
0.017676 | |
0.017309 | |
0.017612 | |
0.017506 | |
0.017139 | |
0.017358 | |
0.017257 | |
0.017270 | |
0.017029 | |
0.017001 | |
0.016642 | |
0.016913 | |
0.016602 | |
0.016600 | |
0.016639 | |
0.016338 | |
0.016346 | |
0.016818 | |
0.016465 | |
0.016238 | |
0.016239 | |
0.016242 | |
0.016235 | |
0.016154 | |
0.016061 | |
0.016149 | |
0.016158 | |
0.016235 | |
0.016236 | |
0.016244 | |
0.016241 | |
0.016106 | |
0.016107 |