Lịch sử Shilling Tanzania / Lempira Honduras

Lịch sử của giá hàng ngày TZS /HNL kể từ Thứ năm, 27 Tháng 7 2006.

Tối đa đã đạt được

1 Shilling Tanzania = 0.016955 Lempira Honduras

tối thiểu trên

1 Shilling Tanzania = 0.006468 Lempira Honduras

Lịch sử giá HNL / TZS

Date TZS/HNL
0.010142
0.010162
0.010117
0.010156
0.010117
0.010131
0.010157
0.010164
0.010201
0.010175
0.010182
0.010183
0.010169
0.010164
0.010198
0.010197
0.010243
0.010218
0.010259
0.010228
0.010220
0.010228
0.010235
0.010289
0.010213
0.010193
0.010294
0.010404
0.010269
0.010132
0.010254
0.010216
0.010387
0.010440
0.010590
0.010645
0.010756
0.010601
0.010568
0.010751
0.010664
0.010648
0.010748
0.010720
0.010709
0.010675
0.010656
0.010699
0.010663
0.010673
0.010609
0.010591
0.010475
0.010454
0.010492
0.010110
0.010624
0.010527
0.010257
0.010157
0.010152
0.009933
0.009973
0.009684
0.010138
0.009855
0.009673
0.009654
0.009692
0.009592
0.009665
0.009589
0.009628
0.009727
0.009511
0.009653
0.009648
0.009714
0.009803
0.009889
0.009935
0.009799
0.009947
0.009953
0.010054
0.010116
0.010150
0.010237
0.010385
0.010564
0.010782
0.009747
0.009570
0.009516
0.009499
0.009489
0.009326
0.009205
0.009194
0.009139
0.009160
0.009110
0.009121
0.009136
0.009095
0.009110
0.009169
0.009152
0.009170
0.009153
0.009171
0.009225
0.009300
0.009328
0.009359
0.009451
0.009488
0.009436
0.009530
0.009505
0.009515
0.009543
0.009559
0.009566
0.009529
0.009595
0.009566
0.009626
0.009682
0.009728
0.009694
0.009687
0.009717
0.009677
0.009746
0.009713
0.009683
0.009817
0.009807
0.009835
0.009814
0.009809
0.009822
0.009866
0.009837
0.009875
0.009905
0.009897
0.009874
0.009898
0.009880
0.009892
0.009804
0.009888
0.009893
0.009904
0.009921
0.009833
0.009837
0.009831
0.009822
0.009905
0.010025
0.010041
0.010108
0.010134
0.010202
0.010279
0.010338
0.010396
0.010445
0.010391
0.010413
0.010450
0.010471
0.010489
0.010424
0.010484
0.010533
0.010574
0.010571
0.010573
0.010537
0.010557
0.010573
0.010592
0.010580
0.010572
0.010582
0.010570
0.010584
0.010579
0.010609
0.010635
0.010637
0.010597
0.010634
0.010603
0.010631
0.010617
0.010614
0.010621
0.010610
0.010618
0.010597
0.010528
0.011153
0.010533
0.010534
0.010529
0.010524
0.010548
0.010544
0.010542
0.010536
0.010530
0.010544
0.010513
0.010540
0.010558
0.010528
0.010514
0.010526
0.010542
0.010525
0.010536
0.010596
0.010630
0.010605
0.010641
0.010632
0.010633
0.010636
0.010630
0.010689
0.010647
0.010630
0.010613
0.010601
0.010546
0.010504
0.010505
0.010510
0.010504
0.010499
0.010492
0.010503
0.010511
0.010476
0.010496
0.010438
0.010418
0.010427
0.010334
0.010270
0.010280
0.010242
0.010236
0.010231
0.010322
0.010273
0.010332
0.010282
0.010303
0.010364
0.010383
0.010387
0.010362
0.010383
0.010378
0.010392
0.010398
0.010386
0.010363
0.010397
0.010366
0.010401
0.010415
0.010451
0.010441
0.010468
0.010477
0.010389
0.010478
0.010462
0.010450
0.010396
0.010451
0.010444
0.010445
0.010448
0.010442
0.010467
0.010460
0.010475
0.010482
0.010592
0.010592
0.010572
0.010570
0.010610
0.010627
0.010625
0.010628
0.010672
0.010626
0.010629
0.010631
0.010644
0.010661
0.010714
0.010699
0.010738
0.010720
0.010728
0.010752
0.010764
0.010776
0.010784
0.010777
0.010724
0.010777
0.010787
0.010775
0.010791
0.010763
0.010809
0.010757
0.010783
0.010841
0.010798
0.010780
0.010783
0.010761
0.010740
0.010730
0.010660
0.010729
0.010760
0.010770
0.010753
0.010748
0.010742
0.010761
0.006468
0.010755
0.010743
0.010676
0.010723
0.010713
0.010736
0.010746
0.010702
0.010766
0.010731
0.010739
0.010747
0.010659
0.010663
0.010723
0.010653
0.010649
0.010698
0.010721
0.010713
0.010698
0.010705
0.010693
0.010727
0.010738
0.010867
0.010748
0.010658
0.010695
0.010296
0.010651
0.010658
0.010602
0.010592
0.010584
0.010612
0.010457
0.010439
0.010472
0.010451
0.010454
0.010469
0.010528
0.010543
0.010598
0.010556
0.010615
0.010623
0.010607
0.010562
0.010554
0.010625
0.010077
0.010586
0.010561
0.010535
0.010569
0.010527
0.010514
0.010529
0.010513
0.010544
0.010523
0.010523
0.010531
0.010519
0.010497
0.010537
0.010538
0.010543
0.010515
0.010503
0.010546
0.010541
0.010554
0.010510
0.010536
0.010511
0.010487
0.010454
0.010437
0.010404
0.010375
0.010360
0.010368
0.010426
0.010487
0.010478
0.010464
0.010460
0.010470
0.010485
0.010495
0.010489
0.010427
0.010474
0.010512
0.010508
0.010552
0.010514
0.010507
0.010512
0.010539
0.010565
0.010503
0.010565
0.010503
0.010531
0.010496
0.010493
0.010495
0.010444
0.010431
0.010434
0.010425
0.010430
0.010502
0.010455
0.010412
0.010390
0.010440
0.010463
0.010377
0.010479
0.010468
0.010489
0.010436
0.010469
0.010526
0.010547
0.010527
0.010511
0.010472
0.010486
0.010513
0.010506
0.010474
0.010500
0.010518
0.010526
0.010486
0.010547
0.010531
0.010526
0.010558
0.010550
0.010540
0.010526
0.010585
0.010432
0.010254
0.010500
0.010649
0.010747
0.010733
0.010544
0.010567
0.010581
0.010603
0.010544
0.010341
0.010323
0.010359
0.010406
0.010419
0.010456
0.010379
0.010411
0.010429
0.010460
0.010451
0.010478
0.010433
0.010441
0.010459
0.010382
0.010408
0.010442
0.010458
0.010399
0.010430
0.010399
0.010382
0.010405
0.010363
0.010366
0.010363
0.010385
0.010317
0.010364
0.010388
0.010402
0.010416
0.010389
0.010464
0.010409
0.010352
0.010378
0.010382
0.010397
0.010330
0.010303
0.010337
0.010304
0.010390
0.010251
0.010268
0.010209
0.010325
0.010231
0.010226
0.010278
0.010270
0.010137
0.010172
0.010043
0.010058
0.010070
0.010124
0.010092
0.010075
0.010119
0.010217
0.010263
0.010363
0.010412
0.010318
0.010517
0.010123
0.009995
0.010749
0.009901
0.009608
0.009894
0.010073
0.010418
0.010681
0.010862
0.011079
0.011012
0.011174
0.011230
0.011547
0.011595
0.011580
0.011689
0.011697
0.011474
0.011681
0.011547
0.011560
0.011528
0.011932
0.011658
0.011863
0.012050
0.012128
0.012227
0.012394
0.012236
0.012117
0.012173
0.012249
0.012310
0.012492
0.012504
0.012445
0.012576
0.012612
0.012536
0.012593
0.012622
0.012678
0.012671
0.012660
0.012644
0.012651
0.012638
0.012598
0.012622
0.012607
0.012631
0.012594
0.012676
0.012381
0.012357
0.012395
0.012416
0.011494
0.011573
0.011586
0.011597
0.011636
0.011706
0.011735
0.011769
0.011760
0.011715
0.011803
0.011918
0.012014
0.012074
0.012152
0.012251
0.012265
0.012336
0.012422
0.012394
0.012751
0.012734
0.012837
0.012735
0.012771
0.012732
0.012752
0.012740
0.012658
0.012723
0.012731
0.012711
0.012713
0.012710
0.012716
0.012672
0.012563
0.012584
0.012622
0.012609
0.012627
0.012596
0.012588
0.012597
0.012488
0.012520
0.012473
0.012414
0.012391
0.012372
0.012397
0.012410
0.012399
0.011652
0.011715
0.011808
0.011890
0.011889
0.011961
0.012092
0.012119
0.012188
0.012162
0.012233
0.012245
0.012199
0.012317
0.012341
0.012419
0.012385
0.012401
0.012433
0.012515
0.012567
0.012579
0.012427
0.012375
0.012375
0.012321
0.012401
0.012426
0.012406
0.012431
0.012456
0.012504
0.012518
0.012466
0.012492
0.012482
0.012458
0.012439
0.012462
0.012355
0.012379
0.012380
0.012051
0.012018
0.012033
0.012095
0.012101
0.012072
0.012053
0.012065
0.012131
0.012063
0.012043
0.012080
0.012151
0.012026
0.012012
0.012041
0.012078
0.011970
0.012001
0.011953
0.011978
0.011967
0.011980
0.011951
0.011990
0.012009
0.011948
0.011998
0.012060
0.011997
0.011998
0.011961
0.011872
0.011695
0.011374
0.011236
0.011063
0.010807
0.010658
0.011028
0.010899
0.011077
0.011142
0.011407
0.011305
0.011554
0.011563
0.011629
0.011633
0.011587
0.011511
0.011767
0.011826
0.012071
0.012216
0.011878
0.011635
0.011757
0.011893
0.012100
0.012113
0.012338
0.012330
0.012414
0.012517
0.012498
0.012542
0.012535
0.012504
0.012575
0.012617
0.012544
0.012443
0.012484
0.012429
0.012542
0.012586
0.012586
0.012584
0.012504
0.012744
0.012717
0.012630
0.012961
0.013012
0.012919
0.012827
0.012741
0.012735
0.012583
0.012698
0.012601
0.012634
0.012465
0.012574
0.012754
0.012479
0.012476
0.012501
0.012447
0.012407
0.012453
0.012464
0.012459
0.012460
0.012571
0.012668
0.012616
0.012681
0.012871
0.012972
0.013003
0.013023
0.013514
0.012686
0.013296
0.013310
0.013586
0.013783
0.013868
0.014026
0.013897
0.013812
0.013927
0.013948
0.014006
0.013866
0.014030
0.013978
0.014042
0.014084
0.014032
0.014076
0.014153
0.014148
0.014227
0.014174
0.014137
0.014095
0.014137
0.014142
0.014254
0.014254
0.014306
0.014281
0.014302
0.014668
0.014481
0.014500
0.014589
0.014522
0.014489
0.014390
0.014445
0.014379
0.014335
0.014303
0.013924
0.014226
0.014376
0.014475
0.014509
0.014453
0.014486
0.014409
0.014371
0.014299
0.014150
0.014322
0.014235
0.014108
0.014278
0.014247
0.014268
0.014487
0.014487
0.014542
0.014607
0.014433
0.014228
0.014405
0.014376
0.014424
0.013698
0.013860
0.014134
0.014321
0.014378
0.014413
0.014557
0.014617
0.014769
0.015128
0.015246
0.015310
0.014945
0.014802
0.015271
0.015433
0.016062
0.016269
0.016222
0.016480
0.016430
0.016482
0.016195
0.016296
0.016347
0.016368
0.016181
0.016241
0.016354
0.016158
0.016198
0.016228
0.016326
0.015807
0.015828
0.015994
0.015713
0.015585
0.015557
0.015696
0.015330
0.015397
0.015953
0.015353
0.015887
0.015933
0.016193
0.016305
0.016197
0.016510
0.016511
0.016297
0.016269
0.016439
0.016497
0.016194
0.016554
0.016955
0.016612
0.016184
0.016087
0.016215
0.016693
0.016751
0.016439
0.016236
0.016836
0.016525
0.015294
0.015100
0.015308
0.015161
0.015066
0.014838
0.014780
0.014857
0.014793
0.014874
0.015122
0.014827
0.014804
0.014978
0.015184
0.015187
0.015026
0.015059
0.015064
0.014992
0.014886
0.014957
0.014968
0.014862
0.014886
0.015064
0.015246
0.015372
0.015186
0.015004
0.015246
0.015164
0.015034
0.014747
0.014665
0.014574
0.014552
0.014606
0.014841
0.014828
0.014967
0.015019
0.014886
0.014826
0.014909
0.014619
0.014520
0.014565
0.014678
0.014678
0.014827
0.015028
0.015308
0.014748
0.015026
0.014196
0.014140
0.014289
0.014453
0.014520
0.014637
0.014712
0.014648