Istoria de rate de zi cu zi TZS /HNL întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 șiling tanzanian = 0.017968 lempiră honduriană
minim asupra
1 șiling tanzanian = 0.006468 lempiră honduriană
Istoria Prețul de HNL / TZS
Date | TZS/HNL |
| 0.009559 |
| 0.009566 |
| 0.009529 |
| 0.009595 |
| 0.009566 |
| 0.009626 |
| 0.009682 |
| 0.009728 |
| 0.009694 |
| 0.009687 |
| 0.009717 |
| 0.009677 |
| 0.009746 |
| 0.009713 |
| 0.009683 |
| 0.009817 |
| 0.009807 |
| 0.009835 |
| 0.009814 |
| 0.009809 |
| 0.009822 |
| 0.009866 |
| 0.009837 |
| 0.009875 |
| 0.009905 |
| 0.009897 |
| 0.009874 |
| 0.009898 |
| 0.009880 |
| 0.009892 |
| 0.009804 |
| 0.009888 |
| 0.009893 |
| 0.009904 |
| 0.009921 |
| 0.009833 |
| 0.009837 |
| 0.009831 |
| 0.009822 |
| 0.009905 |
| 0.010025 |
| 0.010041 |
| 0.010108 |
| 0.010134 |
| 0.010202 |
| 0.010279 |
| 0.010338 |
| 0.010396 |
| 0.010445 |
| 0.010391 |
| 0.010413 |
| 0.010450 |
| 0.010471 |
| 0.010489 |
| 0.010424 |
| 0.010484 |
| 0.010533 |
| 0.010574 |
| 0.010571 |
| 0.010573 |
| 0.010537 |
| 0.010557 |
| 0.010573 |
| 0.010592 |
| 0.010580 |
| 0.010572 |
| 0.010582 |
| 0.010570 |
| 0.010584 |
| 0.010579 |
| 0.010609 |
| 0.010635 |
| 0.010637 |
| 0.010597 |
| 0.010634 |
| 0.010603 |
| 0.010631 |
| 0.010617 |
| 0.010614 |
| 0.010621 |
| 0.010610 |
| 0.010618 |
| 0.010597 |
| 0.010528 |
| 0.011153 |
| 0.010533 |
| 0.010534 |
| 0.010529 |
| 0.010524 |
| 0.010548 |
| 0.010544 |
| 0.010542 |
| 0.010536 |
| 0.010530 |
| 0.010544 |
| 0.010513 |
| 0.010540 |
| 0.010558 |
| 0.010528 |
| 0.010514 |
| 0.010526 |
| 0.010542 |
| 0.010525 |
| 0.010536 |
| 0.010596 |
| 0.010630 |
| 0.010605 |
| 0.010641 |
| 0.010632 |
| 0.010633 |
| 0.010636 |
| 0.010630 |
| 0.010689 |
| 0.010647 |
| 0.010630 |
| 0.010613 |
| 0.010601 |
| 0.010546 |
| 0.010504 |
| 0.010505 |
| 0.010510 |
| 0.010504 |
| 0.010499 |
| 0.010492 |
| 0.010503 |
| 0.010511 |
| 0.010476 |
| 0.010496 |
| 0.010438 |
| 0.010418 |
| 0.010427 |
| 0.010334 |
| 0.010270 |
| 0.010280 |
| 0.010242 |
| 0.010236 |
| 0.010231 |
| 0.010322 |
| 0.010273 |
| 0.010332 |
| 0.010282 |
| 0.010303 |
| 0.010364 |
| 0.010383 |
| 0.010387 |
| 0.010362 |
| 0.010383 |
| 0.010378 |
| 0.010392 |
| 0.010398 |
| 0.010386 |
| 0.010363 |
| 0.010397 |
| 0.010366 |
| 0.010401 |
| 0.010415 |
| 0.010451 |
| 0.010441 |
| 0.010468 |
| 0.010477 |
| 0.010389 |
| 0.010478 |
| 0.010462 |
| 0.010450 |
| 0.010396 |
| 0.010451 |
| 0.010444 |
| 0.010445 |
| 0.010448 |
| 0.010442 |
| 0.010467 |
| 0.010460 |
| 0.010475 |
| 0.010482 |
| 0.010592 |
| 0.010592 |
| 0.010572 |
| 0.010570 |
| 0.010610 |
| 0.010627 |
| 0.010625 |
| 0.010628 |
| 0.010672 |
| 0.010626 |
| 0.010629 |
| 0.010631 |
| 0.010644 |
| 0.010661 |
| 0.010714 |
| 0.010699 |
| 0.010738 |
| 0.010720 |
| 0.010728 |
| 0.010752 |
| 0.010764 |
| 0.010776 |
| 0.010784 |
| 0.010777 |
| 0.010724 |
| 0.010777 |
| 0.010787 |
| 0.010775 |
| 0.010791 |
| 0.010763 |
| 0.010809 |
| 0.010757 |
| 0.010783 |
| 0.010841 |
| 0.010798 |
| 0.010780 |
| 0.010783 |
| 0.010761 |
| 0.010740 |
| 0.010730 |
| 0.010660 |
| 0.010729 |
| 0.010760 |
| 0.010770 |
| 0.010753 |
| 0.010748 |
| 0.010742 |
| 0.010761 |
| 0.006468 |
| 0.010755 |
| 0.010743 |
| 0.010676 |
| 0.010723 |
| 0.010713 |
| 0.010736 |
| 0.010746 |
| 0.010702 |
| 0.010766 |
| 0.010731 |
| 0.010739 |
| 0.010747 |
| 0.010659 |
| 0.010663 |
| 0.010723 |
| 0.010653 |
| 0.010649 |
| 0.010698 |
| 0.010721 |
| 0.010713 |
| 0.010698 |
| 0.010705 |
| 0.010693 |
| 0.010727 |
| 0.010738 |
| 0.010867 |
| 0.010748 |
| 0.010658 |
| 0.010695 |
| 0.010296 |
| 0.010651 |
| 0.010658 |
| 0.010602 |
| 0.010592 |
| 0.010584 |
| 0.010612 |
| 0.010457 |
| 0.010439 |
| 0.010472 |
| 0.010451 |
| 0.010454 |
| 0.010469 |
| 0.010528 |
| 0.010543 |
| 0.010598 |
| 0.010556 |
| 0.010615 |
| 0.010623 |
| 0.010607 |
| 0.010562 |
| 0.010554 |
| 0.010625 |
| 0.010077 |
| 0.010586 |
| 0.010561 |
| 0.010535 |
| 0.010569 |
| 0.010527 |
| 0.010514 |
| 0.010529 |
| 0.010513 |
| 0.010544 |
| 0.010523 |
| 0.010523 |
| 0.010531 |
| 0.010519 |
| 0.010497 |
| 0.010537 |
| 0.010538 |
| 0.010543 |
| 0.010515 |
| 0.010503 |
| 0.010546 |
| 0.010541 |
| 0.010554 |
| 0.010510 |
| 0.010536 |
| 0.010511 |
| 0.010487 |
| 0.010454 |
| 0.010437 |
| 0.010404 |
| 0.010375 |
| 0.010360 |
| 0.010368 |
| 0.010426 |
| 0.010487 |
| 0.010478 |
| 0.010464 |
| 0.010460 |
| 0.010470 |
| 0.010485 |
| 0.010495 |
| 0.010489 |
| 0.010427 |
| 0.010474 |
| 0.010512 |
| 0.010508 |
| 0.010552 |
| 0.010514 |
| 0.010507 |
| 0.010512 |
| 0.010539 |
| 0.010565 |
| 0.010503 |
| 0.010565 |
| 0.010503 |
| 0.010531 |
| 0.010496 |
| 0.010493 |
| 0.010495 |
| 0.010444 |
| 0.010431 |
| 0.010434 |
| 0.010425 |
| 0.010430 |
| 0.010502 |
| 0.010455 |
| 0.010412 |
| 0.010390 |
| 0.010440 |
| 0.010463 |
| 0.010377 |
| 0.010479 |
| 0.010468 |
| 0.010489 |
| 0.010436 |
| 0.010469 |
| 0.010526 |
| 0.010547 |
| 0.010527 |
| 0.010511 |
| 0.010472 |
| 0.010486 |
| 0.010513 |
| 0.010506 |
| 0.010474 |
| 0.010500 |
| 0.010518 |
| 0.010526 |
| 0.010486 |
| 0.010547 |
| 0.010531 |
| 0.010526 |
| 0.010558 |
| 0.010550 |
| 0.010540 |
| 0.010526 |
| 0.010585 |
| 0.010432 |
| 0.010254 |
| 0.010500 |
| 0.010649 |
| 0.010747 |
| 0.010733 |
| 0.010544 |
| 0.010567 |
| 0.010581 |
| 0.010603 |
| 0.010544 |
| 0.010341 |
| 0.010323 |
| 0.010359 |
| 0.010406 |
| 0.010419 |
| 0.010456 |
| 0.010379 |
| 0.010411 |
| 0.010429 |
| 0.010460 |
| 0.010451 |
| 0.010478 |
| 0.010433 |
| 0.010441 |
| 0.010459 |
| 0.010382 |
| 0.010408 |
| 0.010442 |
| 0.010458 |
| 0.010399 |
| 0.010430 |
| 0.010399 |
| 0.010382 |
| 0.010405 |
| 0.010363 |
| 0.010366 |
| 0.010363 |
| 0.010385 |
| 0.010317 |
| 0.010364 |
| 0.010388 |
| 0.010402 |
| 0.010416 |
| 0.010389 |
| 0.010464 |
| 0.010409 |
| 0.010352 |
| 0.010378 |
| 0.010382 |
| 0.010397 |
| 0.010330 |
| 0.010303 |
| 0.010337 |
| 0.010304 |
| 0.010390 |
| 0.010251 |
| 0.010268 |
| 0.010209 |
| 0.010325 |
| 0.010231 |
| 0.010226 |
| 0.010278 |
| 0.010270 |
| 0.010137 |
| 0.010172 |
| 0.010043 |
| 0.010058 |
| 0.010070 |
| 0.010124 |
| 0.010092 |
| 0.010075 |
| 0.010119 |
| 0.010217 |
| 0.010263 |
| 0.010363 |
| 0.010412 |
| 0.010318 |
| 0.010517 |
| 0.010123 |
| 0.009995 |
| 0.010749 |
| 0.009901 |
| 0.009608 |
| 0.009894 |
| 0.010073 |
| 0.010418 |
| 0.010681 |
| 0.010862 |
| 0.011079 |
| 0.011012 |
| 0.011174 |
| 0.011230 |
| 0.011547 |
| 0.011595 |
| 0.011580 |
| 0.011689 |
| 0.011697 |
| 0.011474 |
| 0.011681 |
| 0.011547 |
| 0.011560 |
| 0.011528 |
| 0.011932 |
| 0.011658 |
| 0.011863 |
| 0.012050 |
| 0.012128 |
| 0.012227 |
| 0.012394 |
| 0.012236 |
| 0.012117 |
| 0.012173 |
| 0.012249 |
| 0.012310 |
| 0.012492 |
| 0.012504 |
| 0.012445 |
| 0.012576 |
| 0.012612 |
| 0.012536 |
| 0.012593 |
| 0.012622 |
| 0.012678 |
| 0.012671 |
| 0.012660 |
| 0.012644 |
| 0.012651 |
| 0.012638 |
| 0.012598 |
| 0.012622 |
| 0.012607 |
| 0.012631 |
| 0.012594 |
| 0.012676 |
| 0.012381 |
| 0.012357 |
| 0.012395 |
| 0.012416 |
| 0.011494 |
| 0.011573 |
| 0.011586 |
| 0.011597 |
| 0.011636 |
| 0.011706 |
| 0.011735 |
| 0.011769 |
| 0.011760 |
| 0.011715 |
| 0.011803 |
| 0.011918 |
| 0.012014 |
| 0.012074 |
| 0.012152 |
| 0.012251 |
| 0.012265 |
| 0.012336 |
| 0.012422 |
| 0.012394 |
| 0.012751 |
| 0.012734 |
| 0.012837 |
| 0.012735 |
| 0.012771 |
| 0.012732 |
| 0.012752 |
| 0.012740 |
| 0.012658 |
| 0.012723 |
| 0.012731 |
| 0.012711 |
| 0.012713 |
| 0.012710 |
| 0.012716 |
| 0.012672 |
| 0.012563 |
| 0.012584 |
| 0.012622 |
| 0.012609 |
| 0.012627 |
| 0.012596 |
| 0.012588 |
| 0.012597 |
| 0.012488 |
| 0.012520 |
| 0.012473 |
| 0.012414 |
| 0.012391 |
| 0.012372 |
| 0.012397 |
| 0.012410 |
| 0.012399 |
| 0.011652 |
| 0.011715 |
| 0.011808 |
| 0.011890 |
| 0.011889 |
| 0.011961 |
| 0.012092 |
| 0.012119 |
| 0.012188 |
| 0.012162 |
| 0.012233 |
| 0.012245 |
| 0.012199 |
| 0.012317 |
| 0.012341 |
| 0.012419 |
| 0.012385 |
| 0.012401 |
| 0.012433 |
| 0.012515 |
| 0.012567 |
| 0.012579 |
| 0.012427 |
| 0.012375 |
| 0.012375 |
| 0.012321 |
| 0.012401 |
| 0.012426 |
| 0.012406 |
| 0.012431 |
| 0.012456 |
| 0.012504 |
| 0.012518 |
| 0.012466 |
| 0.012492 |
| 0.012482 |
| 0.012458 |
| 0.012439 |
| 0.012462 |
| 0.012355 |
| 0.012379 |
| 0.012380 |
| 0.012051 |
| 0.012018 |
| 0.012033 |
| 0.012095 |
| 0.012101 |
| 0.012072 |
| 0.012053 |
| 0.012065 |
| 0.012131 |
| 0.012063 |
| 0.012043 |
| 0.012080 |
| 0.012151 |
| 0.012026 |
| 0.012012 |
| 0.012041 |
| 0.012078 |
| 0.011970 |
| 0.012001 |
| 0.011953 |
| 0.011978 |
| 0.011967 |
| 0.011980 |
| 0.011951 |
| 0.011990 |
| 0.012009 |
| 0.011948 |
| 0.011998 |
| 0.012060 |
| 0.011997 |
| 0.011998 |
| 0.011961 |
| 0.011872 |
| 0.011695 |
| 0.011374 |
| 0.011236 |
| 0.011063 |
| 0.010807 |
| 0.010658 |
| 0.011028 |
| 0.010899 |
| 0.011077 |
| 0.011142 |
| 0.011407 |
| 0.011305 |
| 0.011554 |
| 0.011563 |
| 0.011629 |
| 0.011633 |
| 0.011587 |
| 0.011511 |
| 0.011767 |
| 0.011826 |
| 0.012071 |
| 0.012216 |
| 0.011878 |
| 0.011635 |
| 0.011757 |
| 0.011893 |
| 0.012100 |
| 0.012113 |
| 0.012338 |
| 0.012330 |
| 0.012414 |
| 0.012517 |
| 0.012498 |
| 0.012542 |
| 0.012535 |
| 0.012504 |
| 0.012575 |
| 0.012617 |
| 0.012544 |
| 0.012443 |
| 0.012484 |
| 0.012429 |
| 0.012542 |
| 0.012586 |
| 0.012586 |
| 0.012584 |
| 0.012504 |
| 0.012744 |
| 0.012717 |
| 0.012630 |
| 0.012961 |
| 0.013012 |
| 0.012919 |
| 0.012827 |
| 0.012741 |
| 0.012735 |
| 0.012583 |
| 0.012698 |
| 0.012601 |
| 0.012634 |
| 0.012465 |
| 0.012574 |
| 0.012754 |
| 0.012479 |
| 0.012476 |
| 0.012501 |
| 0.012447 |
| 0.012407 |
| 0.012453 |
| 0.012464 |
| 0.012459 |
| 0.012460 |
| 0.012571 |
| 0.012668 |
| 0.012616 |
| 0.012681 |
| 0.012871 |
| 0.012972 |
| 0.013003 |
| 0.013023 |
| 0.013514 |
| 0.012686 |
| 0.013296 |
| 0.013310 |
| 0.013586 |
| 0.013783 |
| 0.013868 |
| 0.014026 |
| 0.013897 |
| 0.013812 |
| 0.013927 |
| 0.013948 |
| 0.014006 |
| 0.013866 |
| 0.014030 |
| 0.013978 |
| 0.014042 |
| 0.014084 |
| 0.014032 |
| 0.014076 |
| 0.014153 |
| 0.014148 |
| 0.014227 |
| 0.014174 |
| 0.014137 |
| 0.014095 |
| 0.014137 |
| 0.014142 |
| 0.014254 |
| 0.014254 |
| 0.014306 |
| 0.014281 |
| 0.014302 |
| 0.014668 |
| 0.014481 |
| 0.014500 |
| 0.014589 |
| 0.014522 |
| 0.014489 |
| 0.014390 |
| 0.014445 |
| 0.014379 |
| 0.014335 |
| 0.014303 |
| 0.013924 |
| 0.014226 |
| 0.014376 |
| 0.014475 |
| 0.014509 |
| 0.014453 |
| 0.014486 |
| 0.014409 |
| 0.014371 |
| 0.014299 |
| 0.014150 |
| 0.014322 |
| 0.014235 |
| 0.014108 |
| 0.014278 |
| 0.014247 |
| 0.014268 |
| 0.014487 |
| 0.014487 |
| 0.014542 |
| 0.014607 |
| 0.014433 |
| 0.014228 |
| 0.014405 |
| 0.014376 |
| 0.014424 |
| 0.013698 |
| 0.013860 |
| 0.014134 |
| 0.014321 |
| 0.014378 |
| 0.014413 |
| 0.014557 |
| 0.014617 |
| 0.014769 |
| 0.015128 |
| 0.015246 |
| 0.015310 |
| 0.014945 |
| 0.014802 |
| 0.015271 |
| 0.015433 |
| 0.016062 |
| 0.016269 |
| 0.016222 |
| 0.016480 |
| 0.016430 |
| 0.016482 |
| 0.016195 |
| 0.016296 |
| 0.016347 |
| 0.016368 |
| 0.016181 |
| 0.016241 |
| 0.016354 |
| 0.016158 |
| 0.016198 |
| 0.016228 |
| 0.016326 |
| 0.015807 |
| 0.015828 |
| 0.015994 |
| 0.015713 |
| 0.015585 |
| 0.015557 |
| 0.015696 |
| 0.015330 |
| 0.015397 |
| 0.015953 |
| 0.015353 |
| 0.015887 |
| 0.015933 |
| 0.016193 |
| 0.016305 |
| 0.016197 |
| 0.016510 |
| 0.016511 |
| 0.016297 |
| 0.016269 |
| 0.016439 |
| 0.016497 |
| 0.016194 |
| 0.016554 |
| 0.016955 |
| 0.016612 |
| 0.016184 |
| 0.016087 |
| 0.016215 |
| 0.016693 |
| 0.016751 |
| 0.016439 |
| 0.016236 |
| 0.016836 |
| 0.016525 |
| 0.015294 |
| 0.015100 |
| 0.015308 |
| 0.015161 |
| 0.015066 |
| 0.014838 |
| 0.014780 |
| 0.014857 |
| 0.014793 |
| 0.014874 |
| 0.015122 |
| 0.014827 |
| 0.014804 |
| 0.014978 |
| 0.015184 |
| 0.015187 |
| 0.015026 |
| 0.015059 |
| 0.015064 |
| 0.014992 |
| 0.014886 |
| 0.014957 |
| 0.014968 |
| 0.014862 |
| 0.014886 |
| 0.015064 |
| 0.015246 |
| 0.015372 |
| 0.015186 |
| 0.015004 |
| 0.015246 |
| 0.015164 |
| 0.015034 |
| 0.014747 |
| 0.014665 |
| 0.014574 |
| 0.014552 |
| 0.014606 |
| 0.014841 |
| 0.014828 |
| 0.014967 |
| 0.015019 |
| 0.014886 |
| 0.014826 |
| 0.014909 |
| 0.014619 |
| 0.014520 |
| 0.014565 |
| 0.014678 |
| 0.014678 |
| 0.014827 |
| 0.015028 |
| 0.015308 |
| 0.014748 |
| 0.015026 |
| 0.014196 |
| 0.014140 |
| 0.014289 |
| 0.014453 |
| 0.014520 |
| 0.014637 |
| 0.014712 |
| 0.014648 |
| 0.014804 |
| 0.015004 |
| 0.015076 |
| 0.015047 |
| 0.015046 |
| 0.015064 |
| 0.015076 |
| 0.015197 |
| 0.015100 |
| 0.015223 |
| 0.015295 |
| 0.015345 |
| 0.015471 |
| 0.015560 |
| 0.015623 |
| 0.015432 |
| 0.015509 |
| 0.015513 |
| 0.015570 |
| 0.015557 |
| 0.015771 |
| 0.015873 |
| 0.016010 |
| 0.016050 |
| 0.015836 |
| 0.016051 |
| 0.016115 |
| 0.015931 |
| 0.016040 |
| 0.016250 |
| 0.016319 |
| 0.016325 |
| 0.016132 |
| 0.016034 |
| 0.015825 |
| 0.015794 |
| 0.016205 |
| 0.016472 |
| 0.016580 |
| 0.016507 |
| 0.016515 |
| 0.016522 |
| 0.016810 |
| 0.016563 |
| 0.016707 |
| 0.016668 |
| 0.016584 |
| 0.016671 |
| 0.016587 |
| 0.016874 |
| 0.016739 |
| 0.016725 |
| 0.016607 |
| 0.016735 |
| 0.016892 |
| 0.016739 |
| 0.016856 |
| 0.016814 |
| 0.016783 |
| 0.017029 |
| 0.016803 |
| 0.016951 |
| 0.017195 |
| 0.017031 |
| 0.017025 |
| 0.017036 |
| 0.017232 |
| 0.017059 |
| 0.017048 |
| 0.017072 |
| 0.017012 |
| 0.016923 |
| 0.016937 |
| 0.016804 |
| 0.016995 |
| 0.016990 |
| 0.016925 |
| 0.017043 |
| 0.016586 |
| 0.017078 |
| 0.017684 |
| 0.017856 |
| 0.017913 |
| 0.017932 |
| 0.017829 |
| 0.017632 |
| 0.017640 |
| 0.017471 |
| 0.017602 |
| 0.017618 |
| 0.017676 |
| 0.017309 |
| 0.017612 |
| 0.017506 |
| 0.017139 |
| 0.017358 |
| 0.017257 |
| 0.017270 |
| 0.017029 |
| 0.017001 |
| 0.016642 |
| 0.016913 |
| 0.016602 |
| 0.016600 |
| 0.016639 |
| 0.016338 |
| 0.016346 |
| 0.016818 |
| 0.016465 |
| 0.016238 |
| 0.016239 |
| 0.016242 |
| 0.016235 |
| 0.016154 |
| 0.016061 |
| 0.016149 |
| 0.016158 |
| 0.016235 |
| 0.016236 |
| 0.016244 |
| 0.016241 |
| 0.016106 |