История дневной ставки TZS /VEF с Четверг, 11 Март 2004.
Максимально было достигнуто
1 танзанийский шиллинг = 117.7129 венесуэльский боливар
минимум на
1 танзанийский шиллинг = 0.0015 венесуэльский боливар
Date | TZS/VEF |
---|---|
101.6082 | |
102.6313 | |
101.4167 | |
102.7128 | |
102.5010 | |
102.3504 | |
101.9061 | |
102.4066 | |
102.5324 | |
102.7178 | |
103.2494 | |
103.1112 | |
102.5898 | |
103.7548 | |
103.4252 | |
103.3411 | |
102.4962 | |
102.7293 | |
103.4306 | |
104.3004 | |
104.0787 | |
103.8471 | |
104.3515 | |
105.1163 | |
105.1108 | |
105.8388 | |
105.0515 | |
105.7577 | |
105.0629 | |
106.0427 | |
105.8015 | |
104.8143 | |
104.7558 | |
104.6525 | |
104.4228 | |
104.2818 | |
104.0740 | |
104.3830 | |
105.5305 | |
105.6036 | |
105.2392 | |
105.9555 | |
107.2782 | |
108.2865 | |
108.8085 | |
109.7168 | |
110.1335 | |
110.6973 | |
110.0345 | |
109.7163 | |
109.4594 | |
109.8781 | |
108.8548 | |
110.1583 | |
110.8094 | |
111.5156 | |
111.6796 | |
111.2666 | |
110.8864 | |
111.4679 | |
110.6991 | |
110.2653 | |
110.2523 | |
110.8048 | |
111.6430 | |
111.6644 | |
111.7869 | |
112.3198 | |
112.9003 | |
114.3502 | |
114.1725 | |
113.7577 | |
115.3617 | |
116.3187 | |
116.4250 | |
115.4034 | |
117.1205 | |
115.4710 | |
117.4388 | |
114.6407 | |
114.4995 | |
115.0031 | |
114.1185 | |
114.7324 | |
113.0717 | |
112.8987 | |
111.9932 | |
112.9919 | |
113.0291 | |
113.6155 | |
111.8472 | |
111.2300 | |
111.2100 | |
112.3269 | |
110.8414 | |
110.1029 | |
110.3252 | |
111.7961 | |
111.6117 | |
111.4574 | |
110.7366 | |
108.6079 | |
108.9608 | |
109.1187 | |
107.3749 | |
107.3520 | |
107.3382 | |
106.9293 | |
107.2421 | |
107.0889 | |
107.5706 | |
107.7230 | |
108.2656 | |
107.6719 | |
108.1245 | |
108.0041 | |
108.0095 | |
107.8220 | |
108.3731 | |
108.1908 | |
106.9672 | |
106.6767 | |
106.6771 | |
106.8892 | |
107.1494 | |
106.9776 | |
105.9938 | |
105.4046 | |
104.9826 | |
104.7135 | |
105.3078 | |
105.3130 | |
105.1706 | |
105.5914 | |
104.9715 | |
105.1628 | |
105.3125 | |
105.0190 | |
105.3248 | |
104.5629 | |
104.7313 | |
103.8923 | |
103.5853 | |
103.3409 | |
103.6581 | |
103.7594 | |
104.0268 | |
104.3171 | |
104.2129 | |
104.3574 | |
104.9511 | |
105.1462 | |
105.5469 | |
104.6885 | |
105.1579 | |
104.2481 | |
103.5429 | |
103.6648 | |
104.0651 | |
104.2552 | |
103.9258 | |
104.2503 | |
103.9409 | |
103.7422 | |
107.1504 | |
107.1672 | |
107.1384 | |
107.1105 | |
107.1330 | |
107.1132 | |
107.0962 | |
107.1147 | |
107.1992 | |
107.1573 | |
107.1074 | |
107.0885 | |
107.1296 | |
107.1229 | |
107.0552 | |
107.0988 | |
107.1065 | |
107.1955 | |
107.1067 | |
106.8757 | |
106.8880 | |
106.9151 | |
106.8762 | |
107.1148 | |
107.1502 | |
107.1529 | |
107.1994 | |
107.2439 | |
107.3384 | |
107.3131 | |
107.4229 | |
107.3664 | |
107.3158 | |
107.3703 | |
107.4075 | |
107.2547 | |
107.3646 | |
107.9488 | |
107.3879 | |
107.5375 | |
108.1876 | |
108.0233 | |
107.8271 | |
108.0135 | |
107.6168 | |
107.5846 | |
107.5387 | |
107.5849 | |
107.6459 | |
107.6123 | |
107.8346 | |
108.0889 | |
108.1238 | |
108.0930 | |
108.1410 | |
108.0858 | |
108.1056 | |
107.9728 | |
107.7524 | |
107.9697 | |
107.8185 | |
107.8971 | |
108.0323 | |
108.0090 | |
108.2188 | |
108.1133 | |
108.1195 | |
108.1132 | |
108.1179 | |
108.0870 | |
108.1164 | |
108.0762 | |
108.0300 | |
108.0657 | |
108.0771 | |
108.0765 | |
107.9270 | |
107.9766 | |
108.0390 | |
107.8507 | |
108.0433 | |
108.1227 | |
108.1321 | |
108.2634 | |
108.0427 | |
108.0290 | |
107.7995 | |
107.7903 | |
107.4174 | |
107.3399 | |
107.3335 | |
107.3514 | |
105.9515 | |
105.9515 | |
106.0518 | |
105.9664 | |
105.9621 | |
106.5520 | |
106.8585 | |
107.2329 | |
107.5717 | |
107.4780 | |
108.0335 | |
107.9020 | |
108.0442 | |
107.5604 | |
107.5557 | |
108.0238 | |
108.0382 | |
108.0280 | |
108.0204 | |
108.5105 | |
108.4422 | |
108.5696 | |
108.4134 | |
108.6027 | |
108.6358 | |
108.7698 | |
108.6595 | |
108.8123 | |
108.9083 | |
108.6449 | |
108.8360 | |
108.8899 | |
62.0307 | |
62.0745 | |
46.7277 | |
46.7072 | |
35.0379 | |
35.1228 | |
35.1224 | |
35.0931 | |
35.0885 | |
35.1518 | |
34.9916 | |
35.0087 | |
30.6029 | |
30.6284 | |
30.6269 | |
29.2763 | |
26.0151 | |
17.7283 | |
17.8143 | |
17.8213 | |
17.8194 | |
16.2373 | |
15.6029 | |
14.7583 | |
11.0642 | |
11.0813 | |
11.0476 | |
0.0044 | |
0.0044 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0044 | |
0.0044 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0046 | |
0.0045 | |
0.0046 | |
0.0046 | |
0.0044 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0046 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0044 | |
0.0045 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0045 | |
0.0039 | |
0.0039 | |
0.0045 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0031 | |
0.0031 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0029 | |
0.0029 | |
0.0031 | |
0.0029 | |
0.0028 | |
0.0029 | |
0.0029 | |
0.0030 | |
0.0031 | |
0.0031 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0033 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0035 | |
0.0035 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0036 | |
0.0035 | |
0.0035 | |
0.0036 | |
0.0036 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0038 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0040 | |
0.0039 | |
0.0040 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0026 | |
0.0026 | |
0.0027 | |
0.0026 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0026 | |
0.0025 | |
0.0025 | |
0.0024 | |
0.0024 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0027 | |
0.0027 | |
0.0026 | |
0.0026 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0028 | |
0.0027 | |
0.0026 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0028 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0030 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0028 | |
0.0029 | |
0.0029 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0030 | |
0.0030 | |
0.0031 | |
0.0029 | |
0.0030 | |
0.0030 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0032 | |
0.0032 | |
0.0031 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0031 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0033 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0017 | |
0.0016 | |
0.0016 | |
0.0017 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0017 | |
0.0017 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0018 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0018 | |
0.0018 | |
0.0019 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0019 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0017 | |
0.0017 | |
0.0018 | |
0.0017 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0019 | |
0.0018 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0018 | |
0.0019 | |
0.0019 | |
0.0018 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0018 | |
0.0019 | |
0.0019 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0016 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0020 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0020 | |
0.0019 | |
0.0019 | |
0.0020 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0017 | |
0.0018 | |
0.0018 | |
0.0017 | |
0.0017 | |
0.0018 | |
0.0017 | |
0.0018 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 |