História das diárias TZS /VEF desde quinta, 11 março 2004.
O máximo foi atingido em
1 Xelim tanzaniano = 117.7129 Bolívar venezuelano
o mínimo em
1 Xelim tanzaniano = 0.0015 Bolívar venezuelano
história preço de VEF / TZS
Date | TZS/VEF |
| 101.6082 |
| 102.6313 |
| 101.4167 |
| 102.7128 |
| 102.5010 |
| 102.3504 |
| 101.9061 |
| 102.4066 |
| 102.5324 |
| 102.7178 |
| 103.2494 |
| 103.1112 |
| 102.5898 |
| 103.7548 |
| 103.4252 |
| 103.3411 |
| 102.4962 |
| 102.7293 |
| 103.4306 |
| 104.3004 |
| 104.0787 |
| 103.8471 |
| 104.3515 |
| 105.1163 |
| 105.1108 |
| 105.8388 |
| 105.0515 |
| 105.7577 |
| 105.0629 |
| 106.0427 |
| 105.8015 |
| 104.8143 |
| 104.7558 |
| 104.6525 |
| 104.4228 |
| 104.2818 |
| 104.0740 |
| 104.3830 |
| 105.5305 |
| 105.6036 |
| 105.2392 |
| 105.9555 |
| 107.2782 |
| 108.2865 |
| 108.8085 |
| 109.7168 |
| 110.1335 |
| 110.6973 |
| 110.0345 |
| 109.7163 |
| 109.4594 |
| 109.8781 |
| 108.8548 |
| 110.1583 |
| 110.8094 |
| 111.5156 |
| 111.6796 |
| 111.2666 |
| 110.8864 |
| 111.4679 |
| 110.6991 |
| 110.2653 |
| 110.2523 |
| 110.8048 |
| 111.6430 |
| 111.6644 |
| 111.7869 |
| 112.3198 |
| 112.9003 |
| 114.3502 |
| 114.1725 |
| 113.7577 |
| 115.3617 |
| 116.3187 |
| 116.4250 |
| 115.4034 |
| 117.1205 |
| 115.4710 |
| 117.4388 |
| 114.6407 |
| 114.4995 |
| 115.0031 |
| 114.1185 |
| 114.7324 |
| 113.0717 |
| 112.8987 |
| 111.9932 |
| 112.9919 |
| 113.0291 |
| 113.6155 |
| 111.8472 |
| 111.2300 |
| 111.2100 |
| 112.3269 |
| 110.8414 |
| 110.1029 |
| 110.3252 |
| 111.7961 |
| 111.6117 |
| 111.4574 |
| 110.7366 |
| 108.6079 |
| 108.9608 |
| 109.1187 |
| 107.3749 |
| 107.3520 |
| 107.3382 |
| 106.9293 |
| 107.2421 |
| 107.0889 |
| 107.5706 |
| 107.7230 |
| 108.2656 |
| 107.6719 |
| 108.1245 |
| 108.0041 |
| 108.0095 |
| 107.8220 |
| 108.3731 |
| 108.1908 |
| 106.9672 |
| 106.6767 |
| 106.6771 |
| 106.8892 |
| 107.1494 |
| 106.9776 |
| 105.9938 |
| 105.4046 |
| 104.9826 |
| 104.7135 |
| 105.3078 |
| 105.3130 |
| 105.1706 |
| 105.5914 |
| 104.9715 |
| 105.1628 |
| 105.3125 |
| 105.0190 |
| 105.3248 |
| 104.5629 |
| 104.7313 |
| 103.8923 |
| 103.5853 |
| 103.3409 |
| 103.6581 |
| 103.7594 |
| 104.0268 |
| 104.3171 |
| 104.2129 |
| 104.3574 |
| 104.9511 |
| 105.1462 |
| 105.5469 |
| 104.6885 |
| 105.1579 |
| 104.2481 |
| 103.5429 |
| 103.6648 |
| 104.0651 |
| 104.2552 |
| 103.9258 |
| 104.2503 |
| 103.9409 |
| 103.7422 |
| 107.1504 |
| 107.1672 |
| 107.1384 |
| 107.1105 |
| 107.1330 |
| 107.1132 |
| 107.0962 |
| 107.1147 |
| 107.1992 |
| 107.1573 |
| 107.1074 |
| 107.0885 |
| 107.1296 |
| 107.1229 |
| 107.0552 |
| 107.0988 |
| 107.1065 |
| 107.1955 |
| 107.1067 |
| 106.8757 |
| 106.8880 |
| 106.9151 |
| 106.8762 |
| 107.1148 |
| 107.1502 |
| 107.1529 |
| 107.1994 |
| 107.2439 |
| 107.3384 |
| 107.3131 |
| 107.4229 |
| 107.3664 |
| 107.3158 |
| 107.3703 |
| 107.4075 |
| 107.2547 |
| 107.3646 |
| 107.9488 |
| 107.3879 |
| 107.5375 |
| 108.1876 |
| 108.0233 |
| 107.8271 |
| 108.0135 |
| 107.6168 |
| 107.5846 |
| 107.5387 |
| 107.5849 |
| 107.6459 |
| 107.6123 |
| 107.8346 |
| 108.0889 |
| 108.1238 |
| 108.0930 |
| 108.1410 |
| 108.0858 |
| 108.1056 |
| 107.9728 |
| 107.7524 |
| 107.9697 |
| 107.8185 |
| 107.8971 |
| 108.0323 |
| 108.0090 |
| 108.2188 |
| 108.1133 |
| 108.1195 |
| 108.1132 |
| 108.1179 |
| 108.0870 |
| 108.1164 |
| 108.0762 |
| 108.0300 |
| 108.0657 |
| 108.0771 |
| 108.0765 |
| 107.9270 |
| 107.9766 |
| 108.0390 |
| 107.8507 |
| 108.0433 |
| 108.1227 |
| 108.1321 |
| 108.2634 |
| 108.0427 |
| 108.0290 |
| 107.7995 |
| 107.7903 |
| 107.4174 |
| 107.3399 |
| 107.3335 |
| 107.3514 |
| 105.9515 |
| 105.9515 |
| 106.0518 |
| 105.9664 |
| 105.9621 |
| 106.5520 |
| 106.8585 |
| 107.2329 |
| 107.5717 |
| 107.4780 |
| 108.0335 |
| 107.9020 |
| 108.0442 |
| 107.5604 |
| 107.5557 |
| 108.0238 |
| 108.0382 |
| 108.0280 |
| 108.0204 |
| 108.5105 |
| 108.4422 |
| 108.5696 |
| 108.4134 |
| 108.6027 |
| 108.6358 |
| 108.7698 |
| 108.6595 |
| 108.8123 |
| 108.9083 |
| 108.6449 |
| 108.8360 |
| 108.8899 |
| 62.0307 |
| 62.0745 |
| 46.7277 |
| 46.7072 |
| 35.0379 |
| 35.1228 |
| 35.1224 |
| 35.0931 |
| 35.0885 |
| 35.1518 |
| 34.9916 |
| 35.0087 |
| 30.6029 |
| 30.6284 |
| 30.6269 |
| 29.2763 |
| 26.0151 |
| 17.7283 |
| 17.8143 |
| 17.8213 |
| 17.8194 |
| 16.2373 |
| 15.6029 |
| 14.7583 |
| 11.0642 |
| 11.0813 |
| 11.0476 |
| 0.0044 |
| 0.0044 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0044 |
| 0.0044 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0046 |
| 0.0045 |
| 0.0046 |
| 0.0046 |
| 0.0044 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0046 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0044 |
| 0.0045 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0045 |
| 0.0039 |
| 0.0039 |
| 0.0045 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0031 |
| 0.0031 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0029 |
| 0.0029 |
| 0.0031 |
| 0.0029 |
| 0.0028 |
| 0.0029 |
| 0.0029 |
| 0.0030 |
| 0.0031 |
| 0.0031 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0033 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0035 |
| 0.0035 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0036 |
| 0.0035 |
| 0.0035 |
| 0.0036 |
| 0.0036 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0038 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0040 |
| 0.0039 |
| 0.0040 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0026 |
| 0.0026 |
| 0.0027 |
| 0.0026 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0026 |
| 0.0025 |
| 0.0025 |
| 0.0024 |
| 0.0024 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0027 |
| 0.0027 |
| 0.0026 |
| 0.0026 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0028 |
| 0.0027 |
| 0.0026 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0028 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0030 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0028 |
| 0.0029 |
| 0.0029 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0030 |
| 0.0030 |
| 0.0031 |
| 0.0029 |
| 0.0030 |
| 0.0030 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0032 |
| 0.0032 |
| 0.0031 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0031 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0033 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0017 |
| 0.0016 |
| 0.0016 |
| 0.0017 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0017 |
| 0.0017 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0018 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0018 |
| 0.0018 |
| 0.0019 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0019 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0017 |
| 0.0017 |
| 0.0018 |
| 0.0017 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0019 |
| 0.0018 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0018 |
| 0.0019 |
| 0.0019 |
| 0.0018 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0018 |
| 0.0019 |
| 0.0019 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0016 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0020 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0020 |
| 0.0019 |
| 0.0019 |
| 0.0020 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0017 |
| 0.0018 |
| 0.0018 |
| 0.0017 |
| 0.0017 |
| 0.0018 |
| 0.0017 |
| 0.0018 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |