ประวัติ ศาสตร์ ชิลลิงแทนซาเนีย / โบลิวาร์เวเนซุเอลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TZS /VEF ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงแทนซาเนีย = 117.7129 โบลิวาร์เวเนซุเอลา

ขั้นต่ำใน

1 ชิลลิงแทนซาเนีย = 0.0015 โบลิวาร์เวเนซุเอลา

ประวัติราคา VEF / TZS

Date TZS/VEF
97.0121
97.3116
97.2138
97.3992
97.4818
96.6908
97.1549
97.2373
97.0453
97.7347
96.8324
97.6361
97.3768
96.9224
96.7676
98.1644
99.1707
98.1330
97.9392
98.3064
99.3746
98.2668
96.6477
97.5359
97.3943
98.7989
100.6301
101.8673
101.9022
103.1808
101.9941
102.1962
104.0733
103.6224
103.9076
104.4577
104.2046
104.0380
102.9729
103.4550
103.9191
103.2564
103.2920
102.2714
102.3742
101.0305
100.8600
101.6413
97.6608
102.9533
101.6290
99.2177
97.4807
98.0533
95.7795
95.6572
93.7980
98.6447
96.4900
94.5081
94.0593
95.8026
96.1028
95.3430
94.8532
94.1976
96.5125
97.1997
98.5782
98.1878
98.2126
99.3304
101.6858
102.3754
101.7601
103.6241
103.4931
105.0405
105.0803
106.4583
106.6811
108.7606
110.4637
112.4373
101.3742
100.1241
100.3395
99.4142
98.7136
96.9194
95.8185
95.9283
95.5269
95.1975
94.2713
94.2436
94.1475
94.8031
94.9578
94.8766
95.1005
96.0262
95.8794
97.3496
97.2584
97.8673
98.8844
100.1444
100.9806
101.6506
100.5601
100.2280
100.7181
100.7671
101.5757
101.3237
101.6802
101.6082
102.6313
101.4167
102.7128
102.5010
102.3504
101.9061
102.4066
102.5324
102.7178
103.2494
103.1112
102.5898
103.7548
103.4252
103.3411
102.4962
102.7293
103.4306
104.3004
104.0787
103.8471
104.3515
105.1163
105.1108
105.8388
105.0515
105.7577
105.0629
106.0427
105.8015
104.8143
104.7558
104.6525
104.4228
104.2818
104.0740
104.3830
105.5305
105.6036
105.2392
105.9555
107.2782
108.2865
108.8085
109.7168
110.1335
110.6973
110.0345
109.7163
109.4594
109.8781
108.8548
110.1583
110.8094
111.5156
111.6796
111.2666
110.8864
111.4679
110.6991
110.2653
110.2523
110.8048
111.6430
111.6644
111.7869
112.3198
112.9003
114.3502
114.1725
113.7577
115.3617
116.3187
116.4250
115.4034
117.1205
115.4710
117.4388
114.6407
114.4995
115.0031
114.1185
114.7324
113.0717
112.8987
111.9932
112.9919
113.0291
113.6155
111.8472
111.2300
111.2100
112.3269
110.8414
110.1029
110.3252
111.7961
111.6117
111.4574
110.7366
108.6079
108.9608
109.1187
107.3749
107.3520
107.3382
106.9293
107.2421
107.0889
107.5706
107.7230
108.2656
107.6719
108.1245
108.0041
108.0095
107.8220
108.3731
108.1908
106.9672
106.6767
106.6771
106.8892
107.1494
106.9776
105.9938
105.4046
104.9826
104.7135
105.3078
105.3130
105.1706
105.5914
104.9715
105.1628
105.3125
105.0190
105.3248
104.5629
104.7313
103.8923
103.5853
103.3409
103.6581
103.7594
104.0268
104.3171
104.2129
104.3574
104.9511
105.1462
105.5469
104.6885
105.1579
104.2481
103.5429
103.6648
104.0651
104.2552
103.9258
104.2503
103.9409
103.7422
107.1504
107.1672
107.1384
107.1105
107.1330
107.1132
107.0962
107.1147
107.1992
107.1573
107.1074
107.0885
107.1296
107.1229
107.0552
107.0988
107.1065
107.1955
107.1067
106.8757
106.8880
106.9151
106.8762
107.1148
107.1502
107.1529
107.1994
107.2439
107.3384
107.3131
107.4229
107.3664
107.3158
107.3703
107.4075
107.2547
107.3646
107.9488
107.3879
107.5375
108.1876
108.0233
107.8271
108.0135
107.6168
107.5846
107.5387
107.5849
107.6459
107.6123
107.8346
108.0889
108.1238
108.0930
108.1410
108.0858
108.1056
107.9728
107.7524
107.9697
107.8185
107.8971
108.0323
108.0090
108.2188
108.1133
108.1195
108.1132
108.1179
108.0870
108.1164
108.0762
108.0300
108.0657
108.0771
108.0765
107.9270
107.9766
108.0390
107.8507
108.0433
108.1227
108.1321
108.2634
108.0427
108.0290
107.7995
107.7903
107.4174
107.3399
107.3335
107.3514
105.9515
105.9515
106.0518
105.9664
105.9621
106.5520
106.8585
107.2329
107.5717
107.4780
108.0335
107.9020
108.0442
107.5604
107.5557
108.0238
108.0382
108.0280
108.0204
108.5105
108.4422
108.5696
108.4134
108.6027
108.6358
108.7698
108.6595
108.8123
108.9083
108.6449
108.8360
108.8899
62.0307
62.0745
46.7277
46.7072
35.0379
35.1228
35.1224
35.0931
35.0885
35.1518
34.9916
35.0087
30.6029
30.6284
30.6269
29.2763
26.0151
17.7283
17.8143
17.8213
17.8194
16.2373
15.6029
14.7583
11.0642
11.0813
11.0476
0.0044
0.0044
0.0045
0.0045
0.0045
0.0044
0.0044
0.0045
0.0045
0.0045
0.0045
0.0046
0.0045
0.0046
0.0046
0.0044
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0046
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0044
0.0045
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0045
0.0039
0.0039
0.0045
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0031
0.0031
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0029
0.0029
0.0031
0.0029
0.0028
0.0029
0.0029
0.0030
0.0031
0.0031
0.0032
0.0032
0.0032
0.0033
0.0034
0.0034
0.0034
0.0034
0.0034
0.0035
0.0035
0.0034
0.0034
0.0034
0.0036
0.0035
0.0035
0.0036
0.0036
0.0037
0.0037
0.0037
0.0036
0.0036
0.0036
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0037
0.0037
0.0037
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0039
0.0039
0.0039
0.0038
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0040
0.0039
0.0040
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0038
0.0038
0.0038
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0026
0.0026
0.0027
0.0026
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0026
0.0025
0.0025
0.0024
0.0024
0.0025
0.0025
0.0025
0.0025
0.0026
0.0026
0.0026
0.0026
0.0027
0.0027
0.0026
0.0026
0.0027
0.0027
0.0027
0.0028
0.0027
0.0026
0.0027
0.0027
0.0027
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0029
0.0029
0.0029
0.0028
0.0028
0.0028
0.0029
0.0029
0.0029
0.0029
0.0028
0.0029
0.0029
0.0029
0.0029
0.0030
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0028
0.0029
0.0029
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0030
0.0030
0.0031
0.0029
0.0030
0.0030
0.0031
0.0031
0.0031
0.0032
0.0032
0.0031
0.0032
0.0032
0.0032
0.0031
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0033
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0017
0.0016
0.0016
0.0017
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0017
0.0017
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0018
0.0018
0.0018
0.0018
0.0019
0.0019
0.0019
0.0018
0.0019
0.0019
0.0019
0.0018
0.0018
0.0019
0.0018
0.0018
0.0018
0.0019
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0017
0.0017
0.0018
0.0017
0.0018
0.0018
0.0018
0.0019
0.0018
0.0019
0.0019
0.0019
0.0018
0.0019
0.0019
0.0018
0.0019
0.0019
0.0019
0.0018
0.0018
0.0018
0.0019
0.0019
0.0019
0.0018
0.0019
0.0019
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0016
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0016
0.0016
0.0016
0.0016
0.0016
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017