Исторический украинская гривна / Эстонская крона

История дневной ставки UAH /EEK с Понедельник, 15 Март 2004.

Максимально было достигнуто

1 украинская гривна = 2.6796 Эстонская крона

минимум на

1 украинская гривна = 0.3654 Эстонская крона

История Цена EEK / UAH

Date UAH/EEK
0.3690
0.3723
0.3704
0.3717
0.3675
0.3680
0.3728
0.3762
0.3756
0.3792
0.3826
0.3874
0.3813
0.3845
0.3771
0.3738
0.3718
0.3781
0.3849
0.3937
0.3946
0.3937
0.3970
0.4034
0.4048
0.4052
0.4012
0.4075
0.4049
0.4062
0.4001
0.3963
0.3948
0.3923
0.3913
0.3891
0.3882
0.3852
0.3850
0.3832
0.3789
0.3849
0.3886
0.3884
0.3879
0.3935
0.3962
0.3977
0.3917
0.3895
0.3852
0.3871
0.3843
0.3896
0.3948
0.3965
0.4013
0.3965
0.3967
0.3969
0.3927
0.3894
0.3932
0.3968
0.3987
0.3984
0.3992
0.4021
0.4037
0.4092
0.4153
0.4103
0.4251
0.4283
0.4307
0.4324
0.4363
0.4331
0.4428
0.4227
0.4181
0.4258
0.4230
0.4265
0.4176
0.4157
0.4128
0.4186
0.5223
0.5263
0.5076
0.5005
0.5032
0.5083
0.4957
0.4918
0.4957
0.5071
0.4892
0.5062
0.4828
0.4830
0.4867
0.4801
0.4641
0.4853
0.4850
0.4888
0.4903
0.4863
0.4865
0.5024
0.5072
0.5060
0.5086
0.5150
0.5066
0.5091
0.5216
0.5221
0.5181
0.5129
0.5105
0.5120
0.5137
0.5076
0.5025
0.4994
0.4966
0.4923
0.4940
0.4992
0.4982
0.4977
0.4910
0.4909
0.4880
0.4835
0.4835
0.4793
0.4817
0.4780
0.4723
0.4655
0.4666
0.4672
0.4643
0.4665
0.4650
0.4631
0.4702
0.4761
0.4747
0.4737
0.4753
0.4636
0.4609
0.4629
0.4696
0.4622
0.4578
0.4591
0.4568
0.4492
0.4514
0.4547
0.4623
0.4583
0.4599
0.4654
0.4700
0.4707
0.4699
0.4676
0.4687
0.4684
0.4674
0.4737
0.4711
0.4710
0.4768
0.4764
0.4831
0.4831
0.4832
0.4790
0.4793
0.4950
0.5089
0.5111
0.5202
0.5202
0.5144
0.5209
0.5249
0.5340
0.5395
0.5391
0.5323
0.5333
0.5318
0.5293
0.5322
0.5055
0.5222
0.5266
0.5483
0.5648
0.5887
0.5907
0.5853
0.5652
0.5771
0.5786
0.5863
0.5888
0.5894
0.6060
0.5978
0.5968
0.5895
0.5910
0.5847
0.5790
0.5669
0.5610
0.5636
0.5756
0.5738
0.5943
0.5843
0.5745
0.5677
0.5646
0.5625
0.5601
0.5538
0.5415
0.5554
0.5439
0.5392
0.5451
0.5271
0.5250
0.5266
0.5253
0.5193
0.5304
0.5346
0.5326
0.5276
0.5300
0.5171
0.5171
0.5221
0.5144
0.5134
0.5078
0.5277
0.5144
0.5112
0.5090
0.5130
0.4994
0.4927
0.4922
0.4865
0.4903
0.4911
0.5011
0.4942
0.4970
0.4887
0.4950
0.4922
0.4993
0.4892
0.4880
0.4860
0.4837
0.4849
0.4789
0.4734
0.4767
0.4779
0.4741
0.4797
0.4919
0.5013
0.4998
0.5002
0.5060
0.5098
0.5076
0.5125
0.5118
0.5109
0.5099
0.5106
0.5145
0.5082
0.5014
0.4987
0.4935
0.4896
0.4844
0.4902
0.4801
0.4782
0.4810
0.4890
0.4707
0.4665
0.4741
0.4563
0.4425
0.4416
0.4469
0.4626
0.4633
0.4721
0.4765
0.4892
0.4846
0.4902
0.5017
0.5067
0.5009
0.5000
0.5028
0.5008
0.5002
0.5000
0.5007
0.5070
0.5144
0.5221
0.5177
0.5146
0.5167
0.5208
0.5263
0.5284
0.5289
0.5371
0.5397
0.5361
0.5295
0.5321
0.5289
0.5370
0.5382
0.5381
0.5385
0.5461
0.5474
0.5414
0.5292
0.5400
0.5439
0.5463
0.5443
0.5441
0.5373
0.5349
0.5378
0.5309
0.5306
0.5470
0.5516
0.5660
0.5707
0.5621
0.5555
0.5724
0.5701
0.5628
0.5514
0.5565
0.5594
0.5505
0.5419
0.5366
0.5350
0.5414
0.5213
0.5632
0.5451
0.5439
0.5569
0.5659
0.5623
0.5718
0.5698
0.5689
0.5654
0.5562
0.5542
0.5577
0.5572
0.5529
0.5440
0.5448
0.5455
0.5480
0.5440
0.5343
0.5263
0.5348
0.5230
0.5514
0.5441
0.5244
0.5254
0.5335
0.5419
0.5651
0.5873
0.5929
0.6102
0.5984
0.6237
0.6162
0.6020
0.6101
0.6223
0.6138
0.6329
0.6401
0.6170
0.6209
0.6399
0.6333
0.6590
0.6465
0.6405
0.6286
0.6370
0.6363
0.6083
0.6389
0.6700
0.6608
0.6417
0.6482
0.6416
0.6627
0.6648
0.6335
0.6454
0.6622
0.6773
0.6852
0.6298
0.6726
0.6605
0.6283
0.6926
0.6513
0.6124
0.6136
0.6501
0.6806
0.6299
0.5243
0.4920
0.5239
0.5529
0.8587
0.8853
0.8525
0.8373
0.8274
0.8128
0.8067
0.7971
0.8174
0.8337
0.8357
0.8089
0.8550
0.9630
0.9361
0.9340
0.9557
0.9617
0.9377
0.9103
0.9330
0.9371
0.8943
0.8782
0.8953
0.9141
0.9423
0.9754
0.9987
0.9972
0.9924
0.9900
0.9836
0.9863
0.9894
0.9830
0.9856
0.9783
0.9945
1.0021
1.0103
0.9234
0.9046
0.9991
1.0406
1.0913
1.1929
1.2612
1.1980
1.2769
1.3191
1.3809
1.3499
1.3741
1.3953
1.4055
1.4176
1.4093
1.4158
1.4039
1.4255
1.4197
1.4249
1.4282
1.4271
1.4281
1.4259
1.4261
1.4281
1.4307
1.4325
1.4337
1.4368
1.4457
1.4496
1.4467
1.4466
1.4501
1.4481
1.4466
1.4449
1.4456
1.4425
1.4439
1.4430
1.4438
1.4453
1.4467
1.4411
1.4419
1.4469
1.4511
1.4430
1.4417
1.4447
1.4401
1.4451
1.4364
1.4444
1.4441
1.4407
1.4321
1.4452
1.4473
1.4392
1.4460
1.4473
1.4494
1.4678
1.4618
1.4622
1.4503
1.4443
1.4379
1.4468
1.4392
1.4331
1.4333
1.4379
1.4367
1.4411
1.4906
1.4973
1.4771
1.4838
1.4926
1.4424
1.4455
1.4083
1.4123
1.4048
1.3907
1.4071
1.4404
1.4626
1.5073
1.5433
1.5417
1.5557
1.5550
1.5475
1.4962
1.5082
1.5343
1.5278
1.5767
1.5749
1.6095
1.5914
1.6149
1.6497
1.6028
1.5980
1.5968
1.5202
1.4763
1.4585
1.4692
1.4607
1.4483
1.4666
1.4282
1.4430
1.4409
1.4366
1.4402
1.4095
1.4020
1.3684
1.3524
1.3374
1.3533
1.3578
1.3714
1.3269
1.3252
1.3084
1.2846
1.2895
1.2783
1.2945
1.2853
1.3012
1.2833
1.2851
1.2551
1.2395
1.2603
1.2271
1.3047
1.2814
1.3768
1.3700
1.3850
1.3899
1.4324
1.4633
1.4849
1.4446
1.4722
1.4802
1.4784
1.4437
1.4595
1.5090
1.4840
1.4964
1.4981
1.5078
1.4509
1.4782
1.4476
1.5440
1.4596
1.4675
1.4623
1.5180
1.5604
1.5594
1.5075
1.4607
1.4713
1.4715
1.4541
1.4170
1.5382
1.8096
1.8532
1.8878
2.1545
2.0942
2.0935
2.1342
2.1503
2.2211
2.1602
2.1553
2.1392
2.3128
2.3282
2.2881
2.3102
2.2751
2.2524
2.1663
2.1346
2.1596
2.1476
2.1625
2.1667
2.1818
2.1599
2.1028
2.1275
2.1186
2.1244
2.1220
2.1260
2.0654
2.0086
1.9840
1.9897
1.9848
1.9902
2.0167
2.0458
2.1010
2.1289
2.1264
2.0801
2.0921
2.1233
2.0707
2.1148
2.0953
2.1385
2.1361
2.1073
2.1088
2.0810
2.1160
2.1360
2.1344
2.1554
2.1982
2.1728
2.1991
2.1804
2.2086
2.2456
2.2804
2.2828
2.2930
2.3154
2.2946
2.2489
2.2928
2.2651
2.2587
2.2902
2.2915
2.3077
2.3063
2.3264
2.3115
2.3167
2.3284
2.3097
2.2805
2.3058
2.2882
2.3085
2.3236
2.3482
2.3308
2.3778
2.3727
2.3535
2.3678
2.4024
2.3913
2.3883
2.3808
2.3936
2.3765
2.3698
2.3633
2.3349
2.3760
2.4407
2.4312
2.4362
2.4679
2.4826
2.4848
2.4664
2.4562
2.4375
2.4675
2.4597
2.4351
2.4478
2.4075
2.4451
2.4252
2.4347
2.4541
2.4797
2.4442
2.4338
2.4753
2.4935
2.4840
2.4196
2.4325
2.4294
2.4189
2.4508
2.4978
2.5538
2.5505
2.5622
2.5337
2.5980
2.5706
2.6198
2.5969
2.6090
2.5822
2.5563
2.5231
2.5465
2.5668
2.3803
2.5883
2.6122
2.6565
2.6529
2.6610
2.6499
2.6367
2.5936
2.5919
2.6132
2.5629
2.5968
2.5875
2.5789
2.5244
2.4955
2.5492
2.5619
2.5448
2.5505
2.5497
2.5842
2.5919
2.6035
2.6076
2.5468
2.5265
2.5689
2.5101
2.4821
2.4756
2.4640
2.4263
2.4322
2.4062
2.3112
2.3087
2.3034
2.2422
2.2087
2.2321
2.2379
2.2607
2.2720
2.3060
2.2700
2.2532
2.2446
2.2578
2.1748
2.1844
2.2083
2.2160
2.1798
2.2246
2.2633
2.2678
2.2806
2.3197
2.2891
2.3513
2.3836
2.3793
2.4001
2.4171
2.4068
2.4444
2.4374
2.4121
2.3933
2.3978
2.4397
2.4094
2.3679
2.4117
2.3885
2.3980
2.4383
2.4601
2.3821
2.4006
2.4424
2.4322
2.4838
2.4570
2.4750
2.4451
2.4307
2.4065
2.3698
2.3941