История дневной ставки UAH /EEK с Понедельник, 15 Март 2004.
Максимально было достигнуто
1 украинская гривна = 2.6796 Эстонская крона
минимум на
1 украинская гривна = 0.3654 Эстонская крона
Date | UAH/EEK |
---|---|
0.3690 | |
0.3723 | |
0.3704 | |
0.3717 | |
0.3675 | |
0.3680 | |
0.3728 | |
0.3762 | |
0.3756 | |
0.3792 | |
0.3826 | |
0.3874 | |
0.3813 | |
0.3845 | |
0.3771 | |
0.3738 | |
0.3718 | |
0.3781 | |
0.3849 | |
0.3937 | |
0.3946 | |
0.3937 | |
0.3970 | |
0.4034 | |
0.4048 | |
0.4052 | |
0.4012 | |
0.4075 | |
0.4049 | |
0.4062 | |
0.4001 | |
0.3963 | |
0.3948 | |
0.3923 | |
0.3913 | |
0.3891 | |
0.3882 | |
0.3852 | |
0.3850 | |
0.3832 | |
0.3789 | |
0.3849 | |
0.3886 | |
0.3884 | |
0.3879 | |
0.3935 | |
0.3962 | |
0.3977 | |
0.3917 | |
0.3895 | |
0.3852 | |
0.3871 | |
0.3843 | |
0.3896 | |
0.3948 | |
0.3965 | |
0.4013 | |
0.3965 | |
0.3967 | |
0.3969 | |
0.3927 | |
0.3894 | |
0.3932 | |
0.3968 | |
0.3987 | |
0.3984 | |
0.3992 | |
0.4021 | |
0.4037 | |
0.4092 | |
0.4153 | |
0.4103 | |
0.4251 | |
0.4283 | |
0.4307 | |
0.4324 | |
0.4363 | |
0.4331 | |
0.4428 | |
0.4227 | |
0.4181 | |
0.4258 | |
0.4230 | |
0.4265 | |
0.4176 | |
0.4157 | |
0.4128 | |
0.4186 | |
0.5223 | |
0.5263 | |
0.5076 | |
0.5005 | |
0.5032 | |
0.5083 | |
0.4957 | |
0.4918 | |
0.4957 | |
0.5071 | |
0.4892 | |
0.5062 | |
0.4828 | |
0.4830 | |
0.4867 | |
0.4801 | |
0.4641 | |
0.4853 | |
0.4850 | |
0.4888 | |
0.4903 | |
0.4863 | |
0.4865 | |
0.5024 | |
0.5072 | |
0.5060 | |
0.5086 | |
0.5150 | |
0.5066 | |
0.5091 | |
0.5216 | |
0.5221 | |
0.5181 | |
0.5129 | |
0.5105 | |
0.5120 | |
0.5137 | |
0.5076 | |
0.5025 | |
0.4994 | |
0.4966 | |
0.4923 | |
0.4940 | |
0.4992 | |
0.4982 | |
0.4977 | |
0.4910 | |
0.4909 | |
0.4880 | |
0.4835 | |
0.4835 | |
0.4793 | |
0.4817 | |
0.4780 | |
0.4723 | |
0.4655 | |
0.4666 | |
0.4672 | |
0.4643 | |
0.4665 | |
0.4650 | |
0.4631 | |
0.4702 | |
0.4761 | |
0.4747 | |
0.4737 | |
0.4753 | |
0.4636 | |
0.4609 | |
0.4629 | |
0.4696 | |
0.4622 | |
0.4578 | |
0.4591 | |
0.4568 | |
0.4492 | |
0.4514 | |
0.4547 | |
0.4623 | |
0.4583 | |
0.4599 | |
0.4654 | |
0.4700 | |
0.4707 | |
0.4699 | |
0.4676 | |
0.4687 | |
0.4684 | |
0.4674 | |
0.4737 | |
0.4711 | |
0.4710 | |
0.4768 | |
0.4764 | |
0.4831 | |
0.4831 | |
0.4832 | |
0.4790 | |
0.4793 | |
0.4950 | |
0.5089 | |
0.5111 | |
0.5202 | |
0.5202 | |
0.5144 | |
0.5209 | |
0.5249 | |
0.5340 | |
0.5395 | |
0.5391 | |
0.5323 | |
0.5333 | |
0.5318 | |
0.5293 | |
0.5322 | |
0.5055 | |
0.5222 | |
0.5266 | |
0.5483 | |
0.5648 | |
0.5887 | |
0.5907 | |
0.5853 | |
0.5652 | |
0.5771 | |
0.5786 | |
0.5863 | |
0.5888 | |
0.5894 | |
0.6060 | |
0.5978 | |
0.5968 | |
0.5895 | |
0.5910 | |
0.5847 | |
0.5790 | |
0.5669 | |
0.5610 | |
0.5636 | |
0.5756 | |
0.5738 | |
0.5943 | |
0.5843 | |
0.5745 | |
0.5677 | |
0.5646 | |
0.5625 | |
0.5601 | |
0.5538 | |
0.5415 | |
0.5554 | |
0.5439 | |
0.5392 | |
0.5451 | |
0.5271 | |
0.5250 | |
0.5266 | |
0.5253 | |
0.5193 | |
0.5304 | |
0.5346 | |
0.5326 | |
0.5276 | |
0.5300 | |
0.5171 | |
0.5171 | |
0.5221 | |
0.5144 | |
0.5134 | |
0.5078 | |
0.5277 | |
0.5144 | |
0.5112 | |
0.5090 | |
0.5130 | |
0.4994 | |
0.4927 | |
0.4922 | |
0.4865 | |
0.4903 | |
0.4911 | |
0.5011 | |
0.4942 | |
0.4970 | |
0.4887 | |
0.4950 | |
0.4922 | |
0.4993 | |
0.4892 | |
0.4880 | |
0.4860 | |
0.4837 | |
0.4849 | |
0.4789 | |
0.4734 | |
0.4767 | |
0.4779 | |
0.4741 | |
0.4797 | |
0.4919 | |
0.5013 | |
0.4998 | |
0.5002 | |
0.5060 | |
0.5098 | |
0.5076 | |
0.5125 | |
0.5118 | |
0.5109 | |
0.5099 | |
0.5106 | |
0.5145 | |
0.5082 | |
0.5014 | |
0.4987 | |
0.4935 | |
0.4896 | |
0.4844 | |
0.4902 | |
0.4801 | |
0.4782 | |
0.4810 | |
0.4890 | |
0.4707 | |
0.4665 | |
0.4741 | |
0.4563 | |
0.4425 | |
0.4416 | |
0.4469 | |
0.4626 | |
0.4633 | |
0.4721 | |
0.4765 | |
0.4892 | |
0.4846 | |
0.4902 | |
0.5017 | |
0.5067 | |
0.5009 | |
0.5000 | |
0.5028 | |
0.5008 | |
0.5002 | |
0.5000 | |
0.5007 | |
0.5070 | |
0.5144 | |
0.5221 | |
0.5177 | |
0.5146 | |
0.5167 | |
0.5208 | |
0.5263 | |
0.5284 | |
0.5289 | |
0.5371 | |
0.5397 | |
0.5361 | |
0.5295 | |
0.5321 | |
0.5289 | |
0.5370 | |
0.5382 | |
0.5381 | |
0.5385 | |
0.5461 | |
0.5474 | |
0.5414 | |
0.5292 | |
0.5400 | |
0.5439 | |
0.5463 | |
0.5443 | |
0.5441 | |
0.5373 | |
0.5349 | |
0.5378 | |
0.5309 | |
0.5306 | |
0.5470 | |
0.5516 | |
0.5660 | |
0.5707 | |
0.5621 | |
0.5555 | |
0.5724 | |
0.5701 | |
0.5628 | |
0.5514 | |
0.5565 | |
0.5594 | |
0.5505 | |
0.5419 | |
0.5366 | |
0.5350 | |
0.5414 | |
0.5213 | |
0.5632 | |
0.5451 | |
0.5439 | |
0.5569 | |
0.5659 | |
0.5623 | |
0.5718 | |
0.5698 | |
0.5689 | |
0.5654 | |
0.5562 | |
0.5542 | |
0.5577 | |
0.5572 | |
0.5529 | |
0.5440 | |
0.5448 | |
0.5455 | |
0.5480 | |
0.5440 | |
0.5343 | |
0.5263 | |
0.5348 | |
0.5230 | |
0.5514 | |
0.5441 | |
0.5244 | |
0.5254 | |
0.5335 | |
0.5419 | |
0.5651 | |
0.5873 | |
0.5929 | |
0.6102 | |
0.5984 | |
0.6237 | |
0.6162 | |
0.6020 | |
0.6101 | |
0.6223 | |
0.6138 | |
0.6329 | |
0.6401 | |
0.6170 | |
0.6209 | |
0.6399 | |
0.6333 | |
0.6590 | |
0.6465 | |
0.6405 | |
0.6286 | |
0.6370 | |
0.6363 | |
0.6083 | |
0.6389 | |
0.6700 | |
0.6608 | |
0.6417 | |
0.6482 | |
0.6416 | |
0.6627 | |
0.6648 | |
0.6335 | |
0.6454 | |
0.6622 | |
0.6773 | |
0.6852 | |
0.6298 | |
0.6726 | |
0.6605 | |
0.6283 | |
0.6926 | |
0.6513 | |
0.6124 | |
0.6136 | |
0.6501 | |
0.6806 | |
0.6299 | |
0.5243 | |
0.4920 | |
0.5239 | |
0.5529 | |
0.8587 | |
0.8853 | |
0.8525 | |
0.8373 | |
0.8274 | |
0.8128 | |
0.8067 | |
0.7971 | |
0.8174 | |
0.8337 | |
0.8357 | |
0.8089 | |
0.8550 | |
0.9630 | |
0.9361 | |
0.9340 | |
0.9557 | |
0.9617 | |
0.9377 | |
0.9103 | |
0.9330 | |
0.9371 | |
0.8943 | |
0.8782 | |
0.8953 | |
0.9141 | |
0.9423 | |
0.9754 | |
0.9987 | |
0.9972 | |
0.9924 | |
0.9900 | |
0.9836 | |
0.9863 | |
0.9894 | |
0.9830 | |
0.9856 | |
0.9783 | |
0.9945 | |
1.0021 | |
1.0103 | |
0.9234 | |
0.9046 | |
0.9991 | |
1.0406 | |
1.0913 | |
1.1929 | |
1.2612 | |
1.1980 | |
1.2769 | |
1.3191 | |
1.3809 | |
1.3499 | |
1.3741 | |
1.3953 | |
1.4055 | |
1.4176 | |
1.4093 | |
1.4158 | |
1.4039 | |
1.4255 | |
1.4197 | |
1.4249 | |
1.4282 | |
1.4271 | |
1.4281 | |
1.4259 | |
1.4261 | |
1.4281 | |
1.4307 | |
1.4325 | |
1.4337 | |
1.4368 | |
1.4457 | |
1.4496 | |
1.4467 | |
1.4466 | |
1.4501 | |
1.4481 | |
1.4466 | |
1.4449 | |
1.4456 | |
1.4425 | |
1.4439 | |
1.4430 | |
1.4438 | |
1.4453 | |
1.4467 | |
1.4411 | |
1.4419 | |
1.4469 | |
1.4511 | |
1.4430 | |
1.4417 | |
1.4447 | |
1.4401 | |
1.4451 | |
1.4364 | |
1.4444 | |
1.4441 | |
1.4407 | |
1.4321 | |
1.4452 | |
1.4473 | |
1.4392 | |
1.4460 | |
1.4473 | |
1.4494 | |
1.4678 | |
1.4618 | |
1.4622 | |
1.4503 | |
1.4443 | |
1.4379 | |
1.4468 | |
1.4392 | |
1.4331 | |
1.4333 | |
1.4379 | |
1.4367 | |
1.4411 | |
1.4906 | |
1.4973 | |
1.4771 | |
1.4838 | |
1.4926 | |
1.4424 | |
1.4455 | |
1.4083 | |
1.4123 | |
1.4048 | |
1.3907 | |
1.4071 | |
1.4404 | |
1.4626 | |
1.5073 | |
1.5433 | |
1.5417 | |
1.5557 | |
1.5550 | |
1.5475 | |
1.4962 | |
1.5082 | |
1.5343 | |
1.5278 | |
1.5767 | |
1.5749 | |
1.6095 | |
1.5914 | |
1.6149 | |
1.6497 | |
1.6028 | |
1.5980 | |
1.5968 | |
1.5202 | |
1.4763 | |
1.4585 | |
1.4692 | |
1.4607 | |
1.4483 | |
1.4666 | |
1.4282 | |
1.4430 | |
1.4409 | |
1.4366 | |
1.4402 | |
1.4095 | |
1.4020 | |
1.3684 | |
1.3524 | |
1.3374 | |
1.3533 | |
1.3578 | |
1.3714 | |
1.3269 | |
1.3252 | |
1.3084 | |
1.2846 | |
1.2895 | |
1.2783 | |
1.2945 | |
1.2853 | |
1.3012 | |
1.2833 | |
1.2851 | |
1.2551 | |
1.2395 | |
1.2603 | |
1.2271 | |
1.3047 | |
1.2814 | |
1.3768 | |
1.3700 | |
1.3850 | |
1.3899 | |
1.4324 | |
1.4633 | |
1.4849 | |
1.4446 | |
1.4722 | |
1.4802 | |
1.4784 | |
1.4437 | |
1.4595 | |
1.5090 | |
1.4840 | |
1.4964 | |
1.4981 | |
1.5078 | |
1.4509 | |
1.4782 | |
1.4476 | |
1.5440 | |
1.4596 | |
1.4675 | |
1.4623 | |
1.5180 | |
1.5604 | |
1.5594 | |
1.5075 | |
1.4607 | |
1.4713 | |
1.4715 | |
1.4541 | |
1.4170 | |
1.5382 | |
1.8096 | |
1.8532 | |
1.8878 | |
2.1545 | |
2.0942 | |
2.0935 | |
2.1342 | |
2.1503 | |
2.2211 | |
2.1602 | |
2.1553 | |
2.1392 | |
2.3128 | |
2.3282 | |
2.2881 | |
2.3102 | |
2.2751 | |
2.2524 | |
2.1663 | |
2.1346 | |
2.1596 | |
2.1476 | |
2.1625 | |
2.1667 | |
2.1818 | |
2.1599 | |
2.1028 | |
2.1275 | |
2.1186 | |
2.1244 | |
2.1220 | |
2.1260 | |
2.0654 | |
2.0086 | |
1.9840 | |
1.9897 | |
1.9848 | |
1.9902 | |
2.0167 | |
2.0458 | |
2.1010 | |
2.1289 | |
2.1264 | |
2.0801 | |
2.0921 | |
2.1233 | |
2.0707 | |
2.1148 | |
2.0953 | |
2.1385 | |
2.1361 | |
2.1073 | |
2.1088 | |
2.0810 | |
2.1160 | |
2.1360 | |
2.1344 | |
2.1554 | |
2.1982 | |
2.1728 | |
2.1991 | |
2.1804 | |
2.2086 | |
2.2456 | |
2.2804 | |
2.2828 | |
2.2930 | |
2.3154 | |
2.2946 | |
2.2489 | |
2.2928 | |
2.2651 | |
2.2587 | |
2.2902 | |
2.2915 | |
2.3077 | |
2.3063 | |
2.3264 | |
2.3115 | |
2.3167 | |
2.3284 | |
2.3097 | |
2.2805 | |
2.3058 | |
2.2882 | |
2.3085 | |
2.3236 | |
2.3482 | |
2.3308 | |
2.3778 | |
2.3727 | |
2.3535 | |
2.3678 | |
2.4024 | |
2.3913 | |
2.3883 | |
2.3808 | |
2.3936 | |
2.3765 | |
2.3698 | |
2.3633 | |
2.3349 | |
2.3760 | |
2.4407 | |
2.4312 | |
2.4362 | |
2.4679 | |
2.4826 | |
2.4848 | |
2.4664 | |
2.4562 | |
2.4375 | |
2.4675 | |
2.4597 | |
2.4351 | |
2.4478 | |
2.4075 | |
2.4451 | |
2.4252 | |
2.4347 | |
2.4541 | |
2.4797 | |
2.4442 | |
2.4338 | |
2.4753 | |
2.4935 | |
2.4840 | |
2.4196 | |
2.4325 | |
2.4294 | |
2.4189 | |
2.4508 | |
2.4978 | |
2.5538 | |
2.5505 | |
2.5622 | |
2.5337 | |
2.5980 | |
2.5706 | |
2.6198 | |
2.5969 | |
2.6090 | |
2.5822 | |
2.5563 | |
2.5231 | |
2.5465 | |
2.5668 | |
2.3803 | |
2.5883 | |
2.6122 | |
2.6565 | |
2.6529 | |
2.6610 | |
2.6499 | |
2.6367 | |
2.5936 | |
2.5919 | |
2.6132 | |
2.5629 | |
2.5968 | |
2.5875 | |
2.5789 | |
2.5244 | |
2.4955 | |
2.5492 | |
2.5619 | |
2.5448 | |
2.5505 | |
2.5497 | |
2.5842 | |
2.5919 | |
2.6035 | |
2.6076 | |
2.5468 | |
2.5265 | |
2.5689 | |
2.5101 | |
2.4821 | |
2.4756 | |
2.4640 | |
2.4263 | |
2.4322 | |
2.4062 | |
2.3112 | |
2.3087 | |
2.3034 | |
2.2422 | |
2.2087 | |
2.2321 | |
2.2379 | |
2.2607 | |
2.2720 | |
2.3060 | |
2.2700 | |
2.2532 | |
2.2446 | |
2.2578 | |
2.1748 | |
2.1844 | |
2.2083 | |
2.2160 | |
2.1798 | |
2.2246 | |
2.2633 | |
2.2678 | |
2.2806 | |
2.3197 | |
2.2891 | |
2.3513 | |
2.3836 | |
2.3793 | |
2.4001 | |
2.4171 | |
2.4068 | |
2.4444 | |
2.4374 | |
2.4121 | |
2.3933 | |
2.3978 | |
2.4397 | |
2.4094 | |
2.3679 | |
2.4117 | |
2.3885 | |
2.3980 | |
2.4383 | |
2.4601 | |
2.3821 | |
2.4006 | |
2.4424 | |
2.4322 | |
2.4838 | |
2.4570 | |
2.4750 | |
2.4451 | |
2.4307 | |
2.4065 | |
2.3698 | |
2.3941 |