Историјски украјинскa хривњa / естонска круна

Историја дневних износа UAH /EEK пошто четвртак, 8 јун 2006.

Максимална је договор о

1 украјинскa хривњa = 2.50916 естонска круна

минималац на

1 украјинскa хривњa = 0.30068 естонска круна

Историја Цена EEK / UAH

Date UAH/EEK
0.30651
0.30711
0.30735
0.30579
0.30435
0.30108
0.30430
0.30336
0.30366
0.30398
0.30222
0.30365
0.30203
0.30068
0.30634
0.31027
0.31111
0.30744
0.30871
0.30648
0.30886
0.30733
0.30542
0.30513
0.30760
0.30610
0.31072
0.30952
0.31461
0.31457
0.31488
0.31501
0.31882
0.31767
0.31959
0.32102
0.32178
0.32307
0.31882
0.32183
0.32473
0.32357
0.32306
0.32052
0.32294
0.32325
0.32279
0.32493
0.32528
0.32470
0.32363
0.32246
0.32007
0.32076
0.31860
0.31768
0.32213
0.32588
0.32957
0.32803
0.32993
0.33471
0.34014
0.33238
0.32893
0.32841
0.33432
0.34917
0.34956
0.34729
0.34558
0.34915
0.35942
0.35822
0.35940
0.36473
0.36558
0.35700
0.35551
0.35949
0.35634
0.35755
0.35735
0.35638
0.35610
0.35738
0.36055
0.35821
0.35488
0.34691
0.34975
0.35022
0.34806
0.34621
0.34090
0.34035
0.33867
0.34450
0.34336
0.33907
0.34109
0.34637
0.34713
0.35240
0.34743
0.35003
0.35464
0.35856
0.35910
0.35848
0.35948
0.35523
0.35730
0.36303
0.36606
0.36972
0.36818
0.36903
0.37226
0.37043
0.37170
0.36751
0.36803
0.37278
0.37620
0.37559
0.37917
0.38263
0.38745
0.38130
0.38453
0.37710
0.37375
0.37179
0.37814
0.38494
0.39370
0.39458
0.39368
0.39698
0.40337
0.40481
0.40525
0.40121
0.40748
0.40491
0.40621
0.40014
0.39632
0.39481
0.39229
0.39134
0.38905
0.38819
0.38522
0.38501
0.38320
0.37894
0.38490
0.38860
0.38841
0.38787
0.39350
0.39623
0.39775
0.39170
0.38953
0.38521
0.38708
0.38429
0.38957
0.39475
0.39652
0.40125
0.39649
0.39668
0.39694
0.39266
0.38941
0.39319
0.39677
0.39867
0.39836
0.39917
0.40213
0.40373
0.40921
0.41528
0.41033
0.42510
0.42829
0.43073
0.43240
0.43630
0.43306
0.44278
0.42273
0.41812
0.42578
0.42297
0.42646
0.41761
0.41573
0.41285
0.41863
0.52228
0.52626
0.50763
0.50047
0.50320
0.50825
0.49572
0.49177
0.49566
0.50715
0.48917
0.50616
0.48282
0.48302
0.48675
0.48009
0.46408
0.48533
0.48497
0.48878
0.49025
0.48628
0.48653
0.50239
0.50725
0.50598
0.50862
0.51504
0.50657
0.50914
0.52161
0.52215
0.51806
0.51293
0.51053
0.51203
0.51369
0.50758
0.50247
0.49937
0.49656
0.49227
0.49396
0.49920
0.49823
0.49768
0.49101
0.49093
0.48801
0.48354
0.48353
0.47929
0.48169
0.47802
0.47227
0.46555
0.46656
0.46724
0.46431
0.46649
0.46502
0.46315
0.47023
0.47613
0.47471
0.47366
0.47530
0.46356
0.46091
0.46286
0.46961
0.46225
0.45776
0.45907
0.45681
0.44919
0.45138
0.45473
0.46232
0.45826
0.45987
0.46536
0.46998
0.47069
0.46993
0.46763
0.46870
0.46837
0.46737
0.47366
0.47107
0.47096
0.47679
0.47639
0.48305
0.48305
0.48319
0.47900
0.47933
0.49503
0.50890
0.51113
0.52020
0.52017
0.51442
0.52087
0.52490
0.53397
0.53954
0.53914
0.53228
0.53326
0.53177
0.52932
0.53218
0.50550
0.52219
0.52660
0.54832
0.56480
0.58866
0.59069
0.58534
0.56519
0.57714
0.57855
0.58627
0.58877
0.58935
0.60601
0.59784
0.59680
0.58948
0.59103
0.58472
0.57903
0.56691
0.56103
0.56359
0.57561
0.57379
0.59431
0.58432
0.57454
0.56773
0.56461
0.56247
0.56013
0.55384
0.54150
0.55540
0.54390
0.53922
0.54506
0.52710
0.52501
0.52665
0.52534
0.51930
0.53043
0.53463
0.53265
0.52762
0.52999
0.51708
0.51706
0.52208
0.51438
0.51340
0.50783
0.52773
0.51440
0.51120
0.50903
0.51297
0.49941
0.49270
0.49217
0.48647
0.49035
0.49112
0.50105
0.49421
0.49698
0.48867
0.49496
0.49225
0.49930
0.48921
0.48802
0.48596
0.48366
0.48495
0.47889
0.47340
0.47673
0.47792
0.47405
0.47973
0.49190
0.50133
0.49976
0.50016
0.50605
0.50983
0.50756
0.51250
0.51179
0.51091
0.50987
0.51062
0.51453
0.50816
0.50138
0.49873
0.49350
0.48956
0.48442
0.49017
0.48012
0.47817
0.48101
0.48900
0.47072
0.46648
0.47406
0.45634
0.44253
0.44156
0.44688
0.46257
0.46335
0.47210
0.47648
0.48923
0.48461
0.49024
0.50168
0.50674
0.50087
0.49998
0.50276
0.50082
0.50016
0.50005
0.50066
0.50700
0.51444
0.52214
0.51767
0.51462
0.51674
0.52080
0.52627
0.52840
0.52893
0.53713
0.53967
0.53606
0.52954
0.53214
0.52895
0.53705
0.53821
0.53810
0.53846
0.54611
0.54735
0.54142
0.52917
0.53998
0.54393
0.54626
0.54430
0.54412
0.53727
0.53495
0.53776
0.53091
0.53062
0.54699
0.55164
0.56602
0.57073
0.56214
0.55547
0.57236
0.57007
0.56281
0.55143
0.55652
0.55943
0.55055
0.54192
0.53665
0.53496
0.54136
0.52130
0.56316
0.54511
0.54393
0.55685
0.56587
0.56234
0.57176
0.56977
0.56888
0.56535
0.55624
0.55422
0.55774
0.55716
0.55295
0.54397
0.54480
0.54552
0.54803
0.54402
0.53427
0.52628
0.53478
0.52297
0.55142
0.54407
0.52441
0.52538
0.53353
0.54193
0.56510
0.58730
0.59286
0.61015
0.59845
0.62375
0.61615
0.60204
0.61008
0.62235
0.61382
0.63292
0.64013
0.61701
0.62088
0.63993
0.63329
0.65904
0.64649
0.64046
0.62861
0.63704
0.63632
0.60832
0.63889
0.66995
0.66076
0.64174
0.64821
0.64155
0.66273
0.66481
0.63350
0.64540
0.66224
0.67731
0.68515
0.62977
0.67255
0.66046
0.62827
0.69262
0.65131
0.61237
0.61355
0.65008
0.68062
0.62992
0.52431
0.49202
0.52393
0.55295
0.85866
0.88529
0.85248
0.83731
0.82740
0.81280
0.80666
0.79705
0.81744
0.83370
0.83571
0.80886
0.85498
0.96298
0.93610
0.93398
0.95575
0.96170
0.93772
0.91027
0.93297
0.93712
0.89426
0.87818
0.89529
0.91409
0.94232
0.97542
0.99871
0.99723
0.99236
0.99003
0.98365
0.98631
0.98945
0.98299
0.98564
0.97827
0.99452
1.00212
1.01030
0.92336
0.90459
0.99914
1.04055
1.09132
1.19285
1.26120
1.19802
1.27687
1.31911
1.38087
1.34988
1.37410
1.39531
1.40553
1.41757
1.40931
1.41582
1.40392
1.42548
1.41966
1.42486
1.42822
1.42712
1.42807
1.42590
1.42614
1.42813
1.43072
1.43251
1.43374
1.43681
1.44573
1.44963
1.44670
1.44664
1.45011
1.44814
1.44656
1.44489
1.44562
1.44250
1.44391
1.44301
1.44382
1.44531
1.44674
1.44112
1.44187
1.44688
1.45114
1.44301
1.44166
1.44465
1.44012
1.44513
1.43644
1.44443
1.44413
1.44072
1.43212
1.44520
1.44731
1.43919
1.44596
1.44734
1.44936
1.46784
1.46185
1.46217
1.45028
1.44429
1.43788
1.44684
1.43923
1.43310
1.43334
1.43794
1.43665
1.44109
1.49062
1.49730
1.47707
1.48383
1.49255
1.44236
1.44554
1.40829
1.41232
1.40476
1.39067
1.40712
1.44044
1.46262
1.50729
1.54328
1.54171
1.55569
1.55502
1.54747
1.49621
1.50817
1.53432
1.52780
1.57672
1.57489
1.60951
1.59142
1.61486
1.64974
1.60278
1.59802
1.59679
1.52019
1.47627
1.45852
1.46915
1.46074
1.44834
1.46658
1.42824
1.44301
1.44093
1.43660
1.44022
1.40954
1.40200
1.36840
1.35242
1.33742
1.35334
1.35776
1.37138
1.32689
1.32520
1.30838
1.28455
1.28950
1.27830
1.29448
1.28535
1.30122
1.28330
1.28513
1.25513
1.23954
1.26026
1.22709
1.30465
1.28140
1.37684
1.37005
1.38501
1.38994
1.43245
1.46333
1.48494
1.44458
1.47216
1.48017
1.47845
1.44373
1.45953
1.50903
1.48397
1.49640
1.49812
1.50779
1.45094
1.47819
1.44756
1.54399
1.45961
1.46748
1.46235
1.51800
1.56042
1.55939
1.50753
1.46069
1.47128
1.47149
1.45413
1.41702
1.53815
1.80962
1.85315
1.88777
2.15447
2.09416
2.09346
2.13424
2.15030
2.22114
2.16018
2.15526
2.13915
2.31278
2.32821
2.28807
2.31024
2.27511
2.25240
2.16632
2.13463
2.15957
2.14762
2.16246
2.16667
2.18183
2.15989
2.10280
2.12748
2.11865
2.12439
2.12201
2.12596
2.06539
2.00862
1.98396
1.98972
1.98483
1.99021
2.01671
2.04581
2.10101
2.12885
2.12637
2.08014
2.09209
2.12332
2.07075
2.11475
2.09530
2.13854
2.13614
2.10729
2.10880
2.08101
2.11602
2.13596
2.13442
2.15542
2.19822
2.17280
2.19915
2.18037
2.20864
2.24561
2.28036
2.28279
2.29301
2.31540
2.29464
2.24886
2.29277
2.26513
2.25873
2.29022
2.29149
2.30770
2.30633
2.32636
2.31151
2.31670
2.32839
2.30972
2.28051
2.30584
2.28818
2.30850
2.32356
2.34820
2.33078
2.37780
2.37273
2.35351
2.36783
2.40241
2.39133
2.38835
2.38078
2.39365
2.37645
2.36979
2.36329
2.33489
2.37597
2.44069
2.43118
2.43620
2.46790
2.48260
2.48482
2.46636
2.45620
2.43749
2.46749
2.45969
2.43507
2.44781
2.40754
2.44510
2.42523
2.43469
2.45413
2.47970
2.44419
2.43383
2.47534
2.49348
2.48397