Istoria de rate de zi cu zi UAH /EEK întrucât luni, 15 martie 2004.
Maxim a fost atins pe
1 hryvna ucrainiană = 2.6796 coroană estoniană
minim asupra
1 hryvna ucrainiană = 0.3654 coroană estoniană
Istoria Prețul de EEK / UAH
Date | UAH/EEK |
| 0.3683 |
| 0.3690 |
| 0.3723 |
| 0.3704 |
| 0.3717 |
| 0.3675 |
| 0.3680 |
| 0.3728 |
| 0.3762 |
| 0.3756 |
| 0.3792 |
| 0.3826 |
| 0.3874 |
| 0.3813 |
| 0.3845 |
| 0.3771 |
| 0.3738 |
| 0.3718 |
| 0.3781 |
| 0.3849 |
| 0.3937 |
| 0.3946 |
| 0.3937 |
| 0.3970 |
| 0.4034 |
| 0.4048 |
| 0.4052 |
| 0.4012 |
| 0.4075 |
| 0.4049 |
| 0.4062 |
| 0.4001 |
| 0.3963 |
| 0.3948 |
| 0.3923 |
| 0.3913 |
| 0.3891 |
| 0.3882 |
| 0.3852 |
| 0.3850 |
| 0.3832 |
| 0.3789 |
| 0.3849 |
| 0.3886 |
| 0.3884 |
| 0.3879 |
| 0.3935 |
| 0.3962 |
| 0.3977 |
| 0.3917 |
| 0.3895 |
| 0.3852 |
| 0.3871 |
| 0.3843 |
| 0.3896 |
| 0.3948 |
| 0.3965 |
| 0.4013 |
| 0.3965 |
| 0.3967 |
| 0.3969 |
| 0.3927 |
| 0.3894 |
| 0.3932 |
| 0.3968 |
| 0.3987 |
| 0.3984 |
| 0.3992 |
| 0.4021 |
| 0.4037 |
| 0.4092 |
| 0.4153 |
| 0.4103 |
| 0.4251 |
| 0.4283 |
| 0.4307 |
| 0.4324 |
| 0.4363 |
| 0.4331 |
| 0.4428 |
| 0.4227 |
| 0.4181 |
| 0.4258 |
| 0.4230 |
| 0.4265 |
| 0.4176 |
| 0.4157 |
| 0.4128 |
| 0.4186 |
| 0.5223 |
| 0.5263 |
| 0.5076 |
| 0.5005 |
| 0.5032 |
| 0.5083 |
| 0.4957 |
| 0.4918 |
| 0.4957 |
| 0.5071 |
| 0.4892 |
| 0.5062 |
| 0.4828 |
| 0.4830 |
| 0.4867 |
| 0.4801 |
| 0.4641 |
| 0.4853 |
| 0.4850 |
| 0.4888 |
| 0.4903 |
| 0.4863 |
| 0.4865 |
| 0.5024 |
| 0.5072 |
| 0.5060 |
| 0.5086 |
| 0.5150 |
| 0.5066 |
| 0.5091 |
| 0.5216 |
| 0.5221 |
| 0.5181 |
| 0.5129 |
| 0.5105 |
| 0.5120 |
| 0.5137 |
| 0.5076 |
| 0.5025 |
| 0.4994 |
| 0.4966 |
| 0.4923 |
| 0.4940 |
| 0.4992 |
| 0.4982 |
| 0.4977 |
| 0.4910 |
| 0.4909 |
| 0.4880 |
| 0.4835 |
| 0.4835 |
| 0.4793 |
| 0.4817 |
| 0.4780 |
| 0.4723 |
| 0.4655 |
| 0.4666 |
| 0.4672 |
| 0.4643 |
| 0.4665 |
| 0.4650 |
| 0.4631 |
| 0.4702 |
| 0.4761 |
| 0.4747 |
| 0.4737 |
| 0.4753 |
| 0.4636 |
| 0.4609 |
| 0.4629 |
| 0.4696 |
| 0.4622 |
| 0.4578 |
| 0.4591 |
| 0.4568 |
| 0.4492 |
| 0.4514 |
| 0.4547 |
| 0.4623 |
| 0.4583 |
| 0.4599 |
| 0.4654 |
| 0.4700 |
| 0.4707 |
| 0.4699 |
| 0.4676 |
| 0.4687 |
| 0.4684 |
| 0.4674 |
| 0.4737 |
| 0.4711 |
| 0.4710 |
| 0.4768 |
| 0.4764 |
| 0.4831 |
| 0.4831 |
| 0.4832 |
| 0.4790 |
| 0.4793 |
| 0.4950 |
| 0.5089 |
| 0.5111 |
| 0.5202 |
| 0.5202 |
| 0.5144 |
| 0.5209 |
| 0.5249 |
| 0.5340 |
| 0.5395 |
| 0.5391 |
| 0.5323 |
| 0.5333 |
| 0.5318 |
| 0.5293 |
| 0.5322 |
| 0.5055 |
| 0.5222 |
| 0.5266 |
| 0.5483 |
| 0.5648 |
| 0.5887 |
| 0.5907 |
| 0.5853 |
| 0.5652 |
| 0.5771 |
| 0.5786 |
| 0.5863 |
| 0.5888 |
| 0.5894 |
| 0.6060 |
| 0.5978 |
| 0.5968 |
| 0.5895 |
| 0.5910 |
| 0.5847 |
| 0.5790 |
| 0.5669 |
| 0.5610 |
| 0.5636 |
| 0.5756 |
| 0.5738 |
| 0.5943 |
| 0.5843 |
| 0.5745 |
| 0.5677 |
| 0.5646 |
| 0.5625 |
| 0.5601 |
| 0.5538 |
| 0.5415 |
| 0.5554 |
| 0.5439 |
| 0.5392 |
| 0.5451 |
| 0.5271 |
| 0.5250 |
| 0.5266 |
| 0.5253 |
| 0.5193 |
| 0.5304 |
| 0.5346 |
| 0.5326 |
| 0.5276 |
| 0.5300 |
| 0.5171 |
| 0.5171 |
| 0.5221 |
| 0.5144 |
| 0.5134 |
| 0.5078 |
| 0.5277 |
| 0.5144 |
| 0.5112 |
| 0.5090 |
| 0.5130 |
| 0.4994 |
| 0.4927 |
| 0.4922 |
| 0.4865 |
| 0.4903 |
| 0.4911 |
| 0.5011 |
| 0.4942 |
| 0.4970 |
| 0.4887 |
| 0.4950 |
| 0.4922 |
| 0.4993 |
| 0.4892 |
| 0.4880 |
| 0.4860 |
| 0.4837 |
| 0.4849 |
| 0.4789 |
| 0.4734 |
| 0.4767 |
| 0.4779 |
| 0.4741 |
| 0.4797 |
| 0.4919 |
| 0.5013 |
| 0.4998 |
| 0.5002 |
| 0.5060 |
| 0.5098 |
| 0.5076 |
| 0.5125 |
| 0.5118 |
| 0.5109 |
| 0.5099 |
| 0.5106 |
| 0.5145 |
| 0.5082 |
| 0.5014 |
| 0.4987 |
| 0.4935 |
| 0.4896 |
| 0.4844 |
| 0.4902 |
| 0.4801 |
| 0.4782 |
| 0.4810 |
| 0.4890 |
| 0.4707 |
| 0.4665 |
| 0.4741 |
| 0.4563 |
| 0.4425 |
| 0.4416 |
| 0.4469 |
| 0.4626 |
| 0.4633 |
| 0.4721 |
| 0.4765 |
| 0.4892 |
| 0.4846 |
| 0.4902 |
| 0.5017 |
| 0.5067 |
| 0.5009 |
| 0.5000 |
| 0.5028 |
| 0.5008 |
| 0.5002 |
| 0.5000 |
| 0.5007 |
| 0.5070 |
| 0.5144 |
| 0.5221 |
| 0.5177 |
| 0.5146 |
| 0.5167 |
| 0.5208 |
| 0.5263 |
| 0.5284 |
| 0.5289 |
| 0.5371 |
| 0.5397 |
| 0.5361 |
| 0.5295 |
| 0.5321 |
| 0.5289 |
| 0.5370 |
| 0.5382 |
| 0.5381 |
| 0.5385 |
| 0.5461 |
| 0.5474 |
| 0.5414 |
| 0.5292 |
| 0.5400 |
| 0.5439 |
| 0.5463 |
| 0.5443 |
| 0.5441 |
| 0.5373 |
| 0.5349 |
| 0.5378 |
| 0.5309 |
| 0.5306 |
| 0.5470 |
| 0.5516 |
| 0.5660 |
| 0.5707 |
| 0.5621 |
| 0.5555 |
| 0.5724 |
| 0.5701 |
| 0.5628 |
| 0.5514 |
| 0.5565 |
| 0.5594 |
| 0.5505 |
| 0.5419 |
| 0.5366 |
| 0.5350 |
| 0.5414 |
| 0.5213 |
| 0.5632 |
| 0.5451 |
| 0.5439 |
| 0.5569 |
| 0.5659 |
| 0.5623 |
| 0.5718 |
| 0.5698 |
| 0.5689 |
| 0.5654 |
| 0.5562 |
| 0.5542 |
| 0.5577 |
| 0.5572 |
| 0.5529 |
| 0.5440 |
| 0.5448 |
| 0.5455 |
| 0.5480 |
| 0.5440 |
| 0.5343 |
| 0.5263 |
| 0.5348 |
| 0.5230 |
| 0.5514 |
| 0.5441 |
| 0.5244 |
| 0.5254 |
| 0.5335 |
| 0.5419 |
| 0.5651 |
| 0.5873 |
| 0.5929 |
| 0.6102 |
| 0.5984 |
| 0.6237 |
| 0.6162 |
| 0.6020 |
| 0.6101 |
| 0.6223 |
| 0.6138 |
| 0.6329 |
| 0.6401 |
| 0.6170 |
| 0.6209 |
| 0.6399 |
| 0.6333 |
| 0.6590 |
| 0.6465 |
| 0.6405 |
| 0.6286 |
| 0.6370 |
| 0.6363 |
| 0.6083 |
| 0.6389 |
| 0.6700 |
| 0.6608 |
| 0.6417 |
| 0.6482 |
| 0.6416 |
| 0.6627 |
| 0.6648 |
| 0.6335 |
| 0.6454 |
| 0.6622 |
| 0.6773 |
| 0.6852 |
| 0.6298 |
| 0.6726 |
| 0.6605 |
| 0.6283 |
| 0.6926 |
| 0.6513 |
| 0.6124 |
| 0.6136 |
| 0.6501 |
| 0.6806 |
| 0.6299 |
| 0.5243 |
| 0.4920 |
| 0.5239 |
| 0.5529 |
| 0.8587 |
| 0.8853 |
| 0.8525 |
| 0.8373 |
| 0.8274 |
| 0.8128 |
| 0.8067 |
| 0.7971 |
| 0.8174 |
| 0.8337 |
| 0.8357 |
| 0.8089 |
| 0.8550 |
| 0.9630 |
| 0.9361 |
| 0.9340 |
| 0.9557 |
| 0.9617 |
| 0.9377 |
| 0.9103 |
| 0.9330 |
| 0.9371 |
| 0.8943 |
| 0.8782 |
| 0.8953 |
| 0.9141 |
| 0.9423 |
| 0.9754 |
| 0.9987 |
| 0.9972 |
| 0.9924 |
| 0.9900 |
| 0.9836 |
| 0.9863 |
| 0.9894 |
| 0.9830 |
| 0.9856 |
| 0.9783 |
| 0.9945 |
| 1.0021 |
| 1.0103 |
| 0.9234 |
| 0.9046 |
| 0.9991 |
| 1.0406 |
| 1.0913 |
| 1.1929 |
| 1.2612 |
| 1.1980 |
| 1.2769 |
| 1.3191 |
| 1.3809 |
| 1.3499 |
| 1.3741 |
| 1.3953 |
| 1.4055 |
| 1.4176 |
| 1.4093 |
| 1.4158 |
| 1.4039 |
| 1.4255 |
| 1.4197 |
| 1.4249 |
| 1.4282 |
| 1.4271 |
| 1.4281 |
| 1.4259 |
| 1.4261 |
| 1.4281 |
| 1.4307 |
| 1.4325 |
| 1.4337 |
| 1.4368 |
| 1.4457 |
| 1.4496 |
| 1.4467 |
| 1.4466 |
| 1.4501 |
| 1.4481 |
| 1.4466 |
| 1.4449 |
| 1.4456 |
| 1.4425 |
| 1.4439 |
| 1.4430 |
| 1.4438 |
| 1.4453 |
| 1.4467 |
| 1.4411 |
| 1.4419 |
| 1.4469 |
| 1.4511 |
| 1.4430 |
| 1.4417 |
| 1.4447 |
| 1.4401 |
| 1.4451 |
| 1.4364 |
| 1.4444 |
| 1.4441 |
| 1.4407 |
| 1.4321 |
| 1.4452 |
| 1.4473 |
| 1.4392 |
| 1.4460 |
| 1.4473 |
| 1.4494 |
| 1.4678 |
| 1.4618 |
| 1.4622 |
| 1.4503 |
| 1.4443 |
| 1.4379 |
| 1.4468 |
| 1.4392 |
| 1.4331 |
| 1.4333 |
| 1.4379 |
| 1.4367 |
| 1.4411 |
| 1.4906 |
| 1.4973 |
| 1.4771 |
| 1.4838 |
| 1.4926 |
| 1.4424 |
| 1.4455 |
| 1.4083 |
| 1.4123 |
| 1.4048 |
| 1.3907 |
| 1.4071 |
| 1.4404 |
| 1.4626 |
| 1.5073 |
| 1.5433 |
| 1.5417 |
| 1.5557 |
| 1.5550 |
| 1.5475 |
| 1.4962 |
| 1.5082 |
| 1.5343 |
| 1.5278 |
| 1.5767 |
| 1.5749 |
| 1.6095 |
| 1.5914 |
| 1.6149 |
| 1.6497 |
| 1.6028 |
| 1.5980 |
| 1.5968 |
| 1.5202 |
| 1.4763 |
| 1.4585 |
| 1.4692 |
| 1.4607 |
| 1.4483 |
| 1.4666 |
| 1.4282 |
| 1.4430 |
| 1.4409 |
| 1.4366 |
| 1.4402 |
| 1.4095 |
| 1.4020 |
| 1.3684 |
| 1.3524 |
| 1.3374 |
| 1.3533 |
| 1.3578 |
| 1.3714 |
| 1.3269 |
| 1.3252 |
| 1.3084 |
| 1.2846 |
| 1.2895 |
| 1.2783 |
| 1.2945 |
| 1.2853 |
| 1.3012 |
| 1.2833 |
| 1.2851 |
| 1.2551 |
| 1.2395 |
| 1.2603 |
| 1.2271 |
| 1.3047 |
| 1.2814 |
| 1.3768 |
| 1.3700 |
| 1.3850 |
| 1.3899 |
| 1.4324 |
| 1.4633 |
| 1.4849 |
| 1.4446 |
| 1.4722 |
| 1.4802 |
| 1.4784 |
| 1.4437 |
| 1.4595 |
| 1.5090 |
| 1.4840 |
| 1.4964 |
| 1.4981 |
| 1.5078 |
| 1.4509 |
| 1.4782 |
| 1.4476 |
| 1.5440 |
| 1.4596 |
| 1.4675 |
| 1.4623 |
| 1.5180 |
| 1.5604 |
| 1.5594 |
| 1.5075 |
| 1.4607 |
| 1.4713 |
| 1.4715 |
| 1.4541 |
| 1.4170 |
| 1.5382 |
| 1.8096 |
| 1.8532 |
| 1.8878 |
| 2.1545 |
| 2.0942 |
| 2.0935 |
| 2.1342 |
| 2.1503 |
| 2.2211 |
| 2.1602 |
| 2.1553 |
| 2.1392 |
| 2.3128 |
| 2.3282 |
| 2.2881 |
| 2.3102 |
| 2.2751 |
| 2.2524 |
| 2.1663 |
| 2.1346 |
| 2.1596 |
| 2.1476 |
| 2.1625 |
| 2.1667 |
| 2.1818 |
| 2.1599 |
| 2.1028 |
| 2.1275 |
| 2.1186 |
| 2.1244 |
| 2.1220 |
| 2.1260 |
| 2.0654 |
| 2.0086 |
| 1.9840 |
| 1.9897 |
| 1.9848 |
| 1.9902 |
| 2.0167 |
| 2.0458 |
| 2.1010 |
| 2.1289 |
| 2.1264 |
| 2.0801 |
| 2.0921 |
| 2.1233 |
| 2.0707 |
| 2.1148 |
| 2.0953 |
| 2.1385 |
| 2.1361 |
| 2.1073 |
| 2.1088 |
| 2.0810 |
| 2.1160 |
| 2.1360 |
| 2.1344 |
| 2.1554 |
| 2.1982 |
| 2.1728 |
| 2.1991 |
| 2.1804 |
| 2.2086 |
| 2.2456 |
| 2.2804 |
| 2.2828 |
| 2.2930 |
| 2.3154 |
| 2.2946 |
| 2.2489 |
| 2.2928 |
| 2.2651 |
| 2.2587 |
| 2.2902 |
| 2.2915 |
| 2.3077 |
| 2.3063 |
| 2.3264 |
| 2.3115 |
| 2.3167 |
| 2.3284 |
| 2.3097 |
| 2.2805 |
| 2.3058 |
| 2.2882 |
| 2.3085 |
| 2.3236 |
| 2.3482 |
| 2.3308 |
| 2.3778 |
| 2.3727 |
| 2.3535 |
| 2.3678 |
| 2.4024 |
| 2.3913 |
| 2.3883 |
| 2.3808 |
| 2.3936 |
| 2.3765 |
| 2.3698 |
| 2.3633 |
| 2.3349 |
| 2.3760 |
| 2.4407 |
| 2.4312 |
| 2.4362 |
| 2.4679 |
| 2.4826 |
| 2.4848 |
| 2.4664 |
| 2.4562 |
| 2.4375 |
| 2.4675 |
| 2.4597 |
| 2.4351 |
| 2.4478 |
| 2.4075 |
| 2.4451 |
| 2.4252 |
| 2.4347 |
| 2.4541 |
| 2.4797 |
| 2.4442 |
| 2.4338 |
| 2.4753 |
| 2.4935 |
| 2.4840 |
| 2.4196 |
| 2.4325 |
| 2.4294 |
| 2.4189 |
| 2.4508 |
| 2.4978 |
| 2.5538 |
| 2.5505 |
| 2.5622 |
| 2.5337 |
| 2.5980 |
| 2.5706 |
| 2.6198 |
| 2.5969 |
| 2.6090 |
| 2.5822 |
| 2.5563 |
| 2.5231 |
| 2.5465 |
| 2.5668 |
| 2.3803 |
| 2.5883 |
| 2.6122 |
| 2.6565 |
| 2.6529 |
| 2.6610 |
| 2.6499 |
| 2.6367 |
| 2.5936 |
| 2.5919 |
| 2.6132 |
| 2.5629 |
| 2.5968 |
| 2.5875 |
| 2.5789 |
| 2.5244 |
| 2.4955 |
| 2.5492 |
| 2.5619 |
| 2.5448 |
| 2.5505 |
| 2.5497 |
| 2.5842 |
| 2.5919 |
| 2.6035 |
| 2.6076 |
| 2.5468 |
| 2.5265 |
| 2.5689 |
| 2.5101 |
| 2.4821 |
| 2.4756 |
| 2.4640 |
| 2.4263 |
| 2.4322 |
| 2.4062 |
| 2.3112 |
| 2.3087 |
| 2.3034 |
| 2.2422 |
| 2.2087 |
| 2.2321 |
| 2.2379 |
| 2.2607 |
| 2.2720 |
| 2.3060 |
| 2.2700 |
| 2.2532 |
| 2.2446 |
| 2.2578 |
| 2.1748 |
| 2.1844 |
| 2.2083 |
| 2.2160 |
| 2.1798 |
| 2.2246 |
| 2.2633 |
| 2.2678 |
| 2.2806 |
| 2.3197 |
| 2.2891 |
| 2.3513 |
| 2.3836 |
| 2.3793 |
| 2.4001 |
| 2.4171 |
| 2.4068 |
| 2.4444 |
| 2.4374 |
| 2.4121 |
| 2.3933 |
| 2.3978 |
| 2.4397 |
| 2.4094 |
| 2.3679 |
| 2.4117 |
| 2.3885 |
| 2.3980 |
| 2.4383 |
| 2.4601 |
| 2.3821 |
| 2.4006 |
| 2.4424 |
| 2.4322 |
| 2.4838 |
| 2.4570 |
| 2.4750 |
| 2.4451 |
| 2.4307 |
| 2.4065 |
| 2.3698 |
| 2.3941 |