Historyczny hrywna ukraińska / Pence Sterling

Historia stawek dziennych UAH /GBX ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 hrywna ukraińska = 3.3710 Pence Sterling

minimum na

1 hrywna ukraińska = 1.6395 Pence Sterling

Cena Historia GBX / UAH

Date UAH/GBX
1.6566
1.6405
1.6504
1.6521
1.6584
1.6744
1.6618
1.6737
1.6808
1.6858
1.6835
1.6636
1.6823
1.6775
1.6762
1.6951
1.6723
1.6719
1.6723
1.6719
1.7030
1.7329
1.7260
1.7065
1.7055
1.6956
1.7219
1.7162
1.7024
1.6992
1.7145
1.7065
1.7206
1.7183
1.7423
1.7535
1.7592
1.7681
1.7828
1.7866
1.8010
1.8047
1.8062
1.8108
1.7765
1.7875
1.8097
1.7990
1.8025
1.7878
1.7847
1.7907
1.7863
1.8033
1.7926
1.7938
1.7988
1.7835
1.7702
1.7764
1.7557
1.7365
1.7652
1.7750
1.7724
1.7694
1.7655
1.7993
1.8367
1.8109
1.7901
1.8033
1.8421
1.9078
1.8672
1.8559
1.8565
1.8727
1.8985
1.8957
1.9132
1.9394
1.9485
1.9228
1.9177
1.9347
1.8900
1.8931
1.8923
1.8906
1.8838
1.8881
1.9245
1.9144
1.8749
1.8630
1.8614
1.8653
1.8627
1.8602
1.8197
1.8183
1.8252
1.8587
1.8470
1.8383
1.8587
1.8860
1.8906
1.9193
1.8921
1.9064
1.9312
1.9526
1.9555
1.9520
1.9578
1.9345
1.9459
1.9839
2.0148
2.0266
2.0134
2.0344
2.0293
2.0282
2.0361
2.0138
2.0103
2.0256
2.0571
2.0517
2.0709
2.0884
2.1165
2.0827
2.1049
2.0723
2.0590
2.0570
2.0916
2.1226
2.1496
2.1616
2.1808
2.2231
2.2454
2.2369
2.2656
2.2353
2.2585
2.2384
2.2490
2.2220
2.1778
2.1626
2.1445
2.1439
2.1285
2.1346
2.1250
2.1085
2.1172
2.0796
2.1078
2.1340
2.1322
2.1248
2.1529
2.1847
2.2078
2.1759
2.1647
2.1536
2.1795
2.1711
2.2041
2.2350
2.2473
2.2589
2.2558
2.2468
2.2685
2.2095
2.1905
2.2322
2.2336
2.2540
2.2412
2.2183
2.2113
2.2245
2.2628
2.3034
2.2996
2.3719
2.3523
2.3989
2.3859
2.4401
2.4132
2.5456
2.3661
2.3231
2.3507
2.2888
2.3089
2.2506
2.2385
2.2053
2.2725
2.8220
2.8403
2.8053
2.7550
2.7422
2.7837
2.7069
2.6767
2.6844
2.7538
2.6743
2.7141
2.6088
2.5928
2.6177
2.5385
2.4800
2.5859
2.5953
2.6464
2.6082
2.6046
2.5937
2.6757
2.7290
2.7224
2.7757
2.7993
2.7523
2.7501
2.7980
2.8416
2.8361
2.7748
2.7488
2.7662
2.7866
2.7777
2.7422
2.7296
2.7035
2.7014
2.7130
2.7337
2.7046
2.6946
2.6833
2.6826
2.6779
2.6436
2.6631
2.6228
2.6377
2.6226
2.5947
2.5696
2.5776
2.5725
2.5613
2.5852
2.5837
2.5594
2.5994
2.5892
2.5853
2.6024
2.6054
2.5618
2.5491
2.5987
2.6373
2.6044
2.5966
2.6078
2.6329
2.5820
2.6153
2.6654
2.7259
2.6797
2.6367
2.6469
2.6911
2.7147
2.7117
2.7055
2.7165
2.7296
2.7148
2.7379
2.7594
2.7756
2.7159
2.7315
2.7881
2.7964
2.7888
2.7586
2.7982
2.8739
2.9232
2.9477
3.0455
3.0097
2.9568
2.9722
3.0119
3.0543
3.0805
3.0280
3.0002
2.9716
2.9657
2.9456
2.9820
2.8714
3.1214
3.0463
3.0640
3.1402
3.1544
3.1413
3.1701
3.0615
3.1082
3.1502
3.2148
3.2022
3.2117
3.3036
3.1851
3.2075
3.2146
3.2301
3.1919
3.1843
3.1293
3.0983
3.1011
3.2340
3.2695
3.3626
3.3002
3.2535
3.2351
3.2701
3.2645
3.2788
3.2782
3.1812
3.2037
3.1269
3.0956
3.1198
3.0258
3.0011
3.0020
2.9937
2.9354
2.9874
2.9950
2.9393
2.8998
2.9230
2.8581
2.8510
2.8750
2.8183
2.8175
2.7771
2.9128
2.8265
2.8351
2.8579
2.8710
2.7965
2.7350
2.7732
2.7690
2.8127
2.8323
2.8847
2.8334
2.8666
2.7819
2.7958
2.8065
2.7933
2.7340
2.7677
2.7403
2.7169
2.7355
2.7243
2.7128
2.7133
2.7331
2.7144
2.7701
2.8159
2.8652
2.8505
2.8488
2.8826
2.8761
2.8684
2.8959
2.8868
2.8615
2.8771
2.8613
2.8778
2.8498
2.8262
2.8034
2.7760
2.7444
2.6781
2.7330
2.6906
2.6657
2.6940
2.7750
2.6383
2.6424
2.6825
2.5826
2.4894
2.4845
2.5416
2.6138
2.6259
2.6720
2.6873
2.7576
2.7210
2.8050
2.8520
2.8838
2.8530
2.8352
2.8796
2.8244
2.8146
2.8192
2.9046
2.9866
3.0395
3.0431
3.0094
2.9726
2.9512
2.9743
2.9506
2.9864
2.9671
3.0146
3.0177
3.0294
2.9495
2.9621
2.9244
2.9129
2.9029
2.9049
2.9124
2.9586
2.9829
2.9503
2.9254
2.9961
3.0321
3.0168
2.9662
2.9829
2.9131
2.9357
2.9183
2.9238
2.9683
3.0219
3.0212
3.0835
3.0618
3.0127
2.9837
3.1232
3.1282
3.0937
3.1398
3.1985
3.1810
3.1803
3.1173
2.9906
2.9790
2.9603
2.8192
3.0387
2.9741
3.0035
3.0799
3.0687
3.0440
3.0559
3.0363
3.0946
3.0279
2.7548
2.7767
2.7603
2.7139
2.7201
2.7375
2.7429
2.7204
2.7436
2.7650
2.7579
2.6914
2.6996
2.6056
2.7328
2.6962
2.6417
2.6073
2.6452
2.6708
2.7573
2.8387
2.8813
2.9008
2.8106
2.9238
2.8602
2.7807
2.8119
2.7954
2.7454
2.8600