История дневной ставки UAH /MRO с Среда, 17 Март 2004.
Максимально было достигнуто
1 украинская гривна = 56.2552 мавританская угия
минимум на
1 украинская гривна = 7.4100 мавританская угия
Date | UAH/MRO |
---|---|
9.0705 | |
9.0403 | |
9.1279 | |
9.1605 | |
9.1970 | |
9.0998 | |
9.1189 | |
9.2366 | |
9.3040 | |
9.2949 | |
9.3358 | |
9.4213 | |
9.5202 | |
9.4281 | |
9.5252 | |
9.3553 | |
9.2757 | |
9.2501 | |
9.4063 | |
9.5242 | |
9.6637 | |
9.7470 | |
9.7924 | |
9.8703 | |
9.9051 | |
9.9680 | |
9.9247 | |
9.8097 | |
9.9270 | |
9.8736 | |
9.8863 | |
9.7958 | |
9.7051 | |
9.6989 | |
9.6874 | |
9.6583 | |
9.6549 | |
9.6351 | |
9.5771 | |
9.5736 | |
9.5785 | |
9.5170 | |
9.5509 | |
9.6167 | |
9.6256 | |
9.6077 | |
9.6282 | |
9.7050 | |
9.7717 | |
9.6488 | |
9.6809 | |
9.6490 | |
9.6500 | |
9.5916 | |
9.7050 | |
9.5876 | |
9.5763 | |
9.6087 | |
9.5611 | |
9.6172 | |
9.7030 | |
9.7127 | |
9.6069 | |
9.6464 | |
9.6262 | |
9.6369 | |
9.6001 | |
9.5976 | |
9.6355 | |
9.6962 | |
9.7123 | |
9.6545 | |
9.6092 | |
9.6366 | |
9.6354 | |
9.6252 | |
9.5532 | |
9.7009 | |
9.5911 | |
9.6894 | |
9.5790 | |
9.6348 | |
9.6510 | |
9.5829 | |
9.6744 | |
9.6613 | |
9.6216 | |
9.5870 | |
9.7233 | |
12.0035 | |
12.0587 | |
12.0070 | |
12.0039 | |
11.9707 | |
12.0565 | |
12.0638 | |
11.9626 | |
11.9881 | |
11.9939 | |
11.7201 | |
12.0888 | |
11.7729 | |
12.0993 | |
12.1055 | |
11.8687 | |
11.7955 | |
12.5047 | |
12.4515 | |
12.6981 | |
12.4094 | |
12.4686 | |
12.6325 | |
12.9027 | |
13.0666 | |
12.9813 | |
13.0871 | |
13.2617 | |
13.0430 | |
13.1188 | |
13.3796 | |
13.5414 | |
13.6967 | |
13.5739 | |
13.5223 | |
13.5673 | |
13.5405 | |
13.4559 | |
13.4095 | |
13.3623 | |
13.3809 | |
13.3349 | |
13.2941 | |
13.3766 | |
13.3886 | |
13.3278 | |
13.3017 | |
13.2219 | |
13.1311 | |
13.0879 | |
13.0907 | |
13.0460 | |
13.0914 | |
13.2212 | |
13.1369 | |
12.9930 | |
13.0021 | |
12.9612 | |
12.8622 | |
12.8351 | |
12.8171 | |
12.7258 | |
12.7798 | |
12.8385 | |
12.7475 | |
12.8944 | |
12.9276 | |
12.8513 | |
12.7439 | |
12.7924 | |
12.8121 | |
12.9116 | |
12.7287 | |
12.6818 | |
12.6517 | |
12.6742 | |
12.5570 | |
12.5880 | |
12.6962 | |
12.8146 | |
12.6626 | |
12.5261 | |
12.5730 | |
12.7191 | |
12.6998 | |
12.4827 | |
12.5991 | |
12.5850 | |
12.6245 | |
12.5707 | |
12.6212 | |
12.6428 | |
12.7525 | |
12.8566 | |
12.9736 | |
12.9978 | |
13.0870 | |
12.9384 | |
12.8537 | |
12.8709 | |
12.9409 | |
13.1740 | |
13.1943 | |
13.3484 | |
13.3840 | |
13.3095 | |
13.4335 | |
13.3238 | |
13.2829 | |
13.4348 | |
13.2967 | |
13.2407 | |
13.1716 | |
13.1822 | |
13.1873 | |
13.1134 | |
12.7197 | |
12.8257 | |
13.4137 | |
14.2611 | |
14.3609 | |
14.5728 | |
14.6077 | |
14.5702 | |
14.2650 | |
14.5096 | |
14.6476 | |
14.8929 | |
15.0382 | |
15.0622 | |
15.3354 | |
15.1897 | |
15.0654 | |
14.8985 | |
14.8482 | |
14.7723 | |
14.5775 | |
14.3942 | |
14.2081 | |
14.3411 | |
14.4806 | |
14.3659 | |
14.7804 | |
14.6578 | |
14.4242 | |
14.3099 | |
14.1240 | |
14.2478 | |
14.1636 | |
14.1718 | |
13.8897 | |
14.1189 | |
13.9035 | |
13.8543 | |
13.9482 | |
13.5755 | |
13.6552 | |
13.4858 | |
13.5669 | |
13.3259 | |
13.5463 | |
13.6233 | |
13.6515 | |
13.4836 | |
13.5257 | |
13.2833 | |
13.3364 | |
13.4082 | |
13.1497 | |
13.2538 | |
13.1350 | |
13.5571 | |
13.3061 | |
13.2566 | |
13.1381 | |
13.2009 | |
13.0301 | |
12.8491 | |
12.7665 | |
12.7356 | |
12.8432 | |
12.8780 | |
13.0341 | |
12.7984 | |
12.8769 | |
12.6601 | |
12.7984 | |
12.8671 | |
12.7871 | |
12.7331 | |
12.6688 | |
12.7114 | |
12.7811 | |
7.4100 | |
12.6328 | |
12.6764 | |
12.7107 | |
12.6421 | |
12.5631 | |
12.7903 | |
12.8982 | |
13.0578 | |
13.1258 | |
13.3219 | |
13.4630 | |
13.5650 | |
13.5771 | |
13.5551 | |
13.6054 | |
13.5193 | |
13.6370 | |
13.5733 | |
13.5918 | |
13.6116 | |
13.6294 | |
13.5201 | |
13.6041 | |
13.5999 | |
13.6479 | |
13.7417 | |
13.4293 | |
13.5140 | |
13.4827 | |
13.6891 | |
13.4386 | |
13.1712 | |
13.1246 | |
13.2491 | |
12.8039 | |
12.4131 | |
12.2962 | |
12.4029 | |
12.5371 | |
12.6019 | |
12.7060 | |
12.7569 | |
13.1292 | |
13.0540 | |
13.2916 | |
13.4140 | |
13.4022 | |
13.2497 | |
13.2341 | |
13.3644 | |
13.7602 | |
13.7869 | |
13.7220 | |
13.8634 | |
13.9533 | |
13.9936 | |
14.0428 | |
14.3091 | |
14.3143 | |
14.1998 | |
14.0913 | |
14.0323 | |
14.0669 | |
13.9647 | |
13.8533 | |
13.8642 | |
13.8374 | |
13.8872 | |
13.8440 | |
13.7121 | |
13.6689 | |
13.6760 | |
13.5443 | |
13.4854 | |
13.4861 | |
13.4056 | |
13.3828 | |
13.3556 | |
13.2645 | |
13.2009 | |
13.2611 | |
13.2666 | |
13.2004 | |
13.1614 | |
13.1907 | |
12.9985 | |
13.1326 | |
13.1023 | |
13.0605 | |
12.8491 | |
13.2295 | |
13.1808 | |
13.5199 | |
13.5228 | |
13.6212 | |
13.5780 | |
13.7992 | |
13.8007 | |
13.7740 | |
13.8565 | |
13.9082 | |
13.8543 | |
13.7565 | |
13.6702 | |
13.6284 | |
13.6336 | |
13.7075 | |
13.2661 | |
14.1401 | |
13.8144 | |
13.9055 | |
14.1054 | |
14.2047 | |
14.1386 | |
14.2361 | |
14.2615 | |
13.7056 | |
13.7344 | |
14.3452 | |
13.7189 | |
13.6619 | |
13.8822 | |
13.5507 | |
13.6851 | |
13.3038 | |
13.2903 | |
13.2698 | |
13.3267 | |
13.2607 | |
13.0600 | |
12.7460 | |
12.7579 | |
12.5218 | |
13.0806 | |
12.7472 | |
12.3304 | |
12.5088 | |
12.6815 | |
12.2450 | |
13.5086 | |
13.7855 | |
13.0830 | |
13.6715 | |
12.9608 | |
13.2421 | |
12.9051 | |
13.0541 | |
12.5078 | |
13.1621 | |
13.1086 | |
13.4992 | |
14.9692 | |
14.1434 | |
13.0957 | |
13.9508 | |
13.3986 | |
13.9526 | |
13.6496 | |
14.4944 | |
14.4402 | |
14.5229 | |
14.4011 | |
14.1736 | |
14.4386 | |
15.2244 | |
15.0797 | |
14.7224 | |
14.5678 | |
14.7974 | |
15.2478 | |
15.4638 | |
14.7796 | |
14.9847 | |
15.0061 | |
14.8381 | |
15.1172 | |
14.2583 | |
15.2723 | |
14.5417 | |
13.5855 | |
15.0246 | |
13.8361 | |
13.5035 | |
13.4267 | |
14.2035 | |
13.3542 | |
12.6925 | |
10.9073 | |
10.3845 | |
11.1142 | |
11.6557 | |
18.0575 | |
18.4644 | |
18.3381 | |
18.4249 | |
18.3841 | |
18.4463 | |
18.3831 | |
18.4612 | |
18.5428 | |
19.2516 | |
19.2515 | |
18.7900 | |
19.8971 | |
22.6378 | |
22.4637 | |
22.6715 | |
22.4925 | |
22.4236 | |
22.5020 | |
22.0635 | |
22.4748 | |
22.5554 | |
21.8520 | |
21.5766 | |
22.4081 | |
22.8898 | |
23.5624 | |
24.3179 | |
24.9610 | |
24.8975 | |
24.7307 | |
24.7152 | |
24.6221 | |
24.5907 | |
24.7518 | |
24.6671 | |
24.7747 | |
24.8206 | |
25.0434 | |
25.4586 | |
25.5661 | |
23.5434 | |
22.9813 | |
25.1799 | |
26.4159 | |
27.7260 | |
29.8986 | |
31.5960 | |
29.9447 | |
31.8656 | |
32.9575 | |
34.4476 | |
33.6075 | |
34.2708 | |
34.7511 | |
34.9975 | |
35.3937 | |
35.3634 | |
35.4032 | |
35.0889 | |
35.8392 | |
35.3347 | |
35.5337 | |
36.7185 | |
36.7768 | |
36.9004 | |
36.8901 | |
36.3878 | |
36.3112 | |
36.9593 | |
35.0455 | |
36.7761 | |
36.0777 | |
36.0852 | |
36.5801 | |
37.0309 | |
37.0896 | |
37.0104 | |
36.9388 | |
37.3339 | |
36.1156 | |
36.1170 | |
36.4595 | |
36.4413 | |
36.6148 | |
36.8389 | |
36.6283 | |
36.3426 | |
36.6990 | |
36.7217 | |
32.6010 | |
32.6901 | |
32.3593 | |
33.4354 | |
33.8394 | |
34.0653 | |
34.2621 | |
34.7861 | |
35.3934 | |
36.1826 | |
36.0262 | |
36.6127 | |
36.6853 | |
36.9658 | |
36.9376 | |
36.9536 | |
37.1166 | |
37.1728 | |
37.6401 | |
37.5128 | |
36.9459 | |
36.8492 | |
36.7448 | |
36.4050 | |
36.5889 | |
36.4208 | |
36.3728 | |
36.4470 | |
36.6597 | |
36.7252 | |
36.9705 | |
37.0044 | |
36.9506 | |
37.0457 | |
37.1140 | |
37.1767 | |
37.0340 | |
37.2156 | |
37.1148 | |
37.3266 | |
37.1847 | |
37.1077 | |
36.9899 | |
36.5847 | |
35.9348 | |
36.0078 | |
36.1558 | |
36.4520 | |
36.0333 | |
35.9996 | |
36.2042 | |
36.5153 | |
36.2165 | |
35.7253 | |
36.2172 | |
36.1674 | |
36.2689 | |
35.8546 | |
36.2967 | |
36.1868 | |
36.5112 | |
36.1817 | |
36.3564 | |
36.4950 | |
36.3668 | |
36.1116 | |
35.9958 | |
36.0636 | |
36.0517 | |
35.7213 | |
35.9021 | |
35.7566 | |
35.5917 | |
35.6181 | |
35.5517 | |
35.8813 | |
35.5505 | |
35.3992 | |
35.9704 | |
35.5121 | |
35.7365 | |
36.4168 | |
36.1230 | |
35.7456 | |
35.3347 | |
35.1691 | |
35.3961 | |
35.2133 | |
35.0393 | |
34.7012 | |
34.7259 | |
35.0055 | |
34.6886 | |
34.5191 | |
34.6053 | |
34.5030 | |
34.5522 | |
34.3517 | |
34.0452 | |
34.4259 | |
33.7694 | |
34.3655 | |
34.1780 | |
34.0399 | |
33.9372 | |
34.3504 | |
34.1844 | |
34.0252 | |
34.0971 | |
35.5320 | |
34.9661 | |
35.9261 | |
35.3598 | |
35.6952 | |
35.5725 | |
36.2237 | |
35.7151 | |
35.2136 | |
35.0807 | |
34.8011 | |
34.8818 | |
35.6846 | |
35.1582 | |
35.4031 | |
35.3657 | |
35.2756 | |
35.5788 | |
34.7468 | |
34.8611 | |
34.9589 | |
34.7463 | |
35.3846 | |
35.5602 | |
35.3958 | |
35.0804 | |
35.8987 | |
36.0228 | |
36.0405 | |
36.0370 | |
36.0391 | |
36.0920 | |
36.0767 | |
35.7478 | |
36.1438 | |
35.9440 | |
35.9994 | |
35.9035 | |
35.7793 | |
35.6002 | |
35.6585 | |
35.3583 | |
34.5825 | |
34.5455 | |
34.6740 | |
34.4036 | |
34.3870 | |
34.0971 | |
34.2831 | |
33.5975 | |
33.3243 | |
33.4776 | |
33.7306 | |
33.2393 | |
32.6882 | |
33.1470 | |
32.8128 | |
32.7356 | |
32.6866 | |
32.5061 | |
32.0958 | |
32.0734 | |
32.2531 | |
32.1053 | |
32.2057 | |
32.4135 | |
32.7404 | |
32.5841 | |
32.6887 | |
32.2479 | |
32.5927 | |
32.6946 | |
32.2188 | |
32.1630 | |
31.9925 | |
31.8830 | |
31.9366 | |
32.2339 | |
31.1930 | |
31.0690 | |
30.4709 | |
29.9522 | |
30.0514 | |
29.0686 | |
30.7876 | |
30.4092 | |
32.3189 | |
32.3526 | |
32.8642 | |
32.9353 | |
34.4245 | |
34.3507 | |
34.5566 | |
34.2657 | |
34.0863 | |
34.1049 | |
34.3045 | |
34.5049 | |
34.5765 | |
34.6893 | |
34.1063 | |
32.9937 | |
32.8601 | |
32.5130 | |
33.0058 | |
32.7400 | |
32.4962 | |
32.6248 | |
33.1171 | |
29.6434 | |
30.0595 | |
30.3135 | |
31.7895 | |
32.9807 | |
31.9871 | |
31.5176 | |
31.5682 | |
32.4526 | |
33.1523 | |
33.1235 | |
31.8805 | |
33.4479 | |
37.3622 | |
36.7615 | |
38.2484 | |
42.4431 | |
41.9263 | |
41.0998 | |
41.3719 | |
43.1196 | |
44.8807 | |
43.2294 | |
45.4378 | |
45.7185 | |
47.4097 | |
48.1138 | |
48.6843 | |
49.2772 | |
48.9398 | |
49.0794 | |
48.2824 | |
48.6569 | |
49.9948 | |
49.3584 | |
50.0320 | |
51.0556 | |
50.5768 | |
50.0491 | |
50.0020 | |
50.4845 | |
50.5633 | |
50.6634 | |
49.7432 | |
50.3988 | |
49.8824 | |
48.6590 | |
48.5639 | |
50.0672 | |
48.2602 | |
48.5976 | |
50.1158 | |
49.4892 | |
49.5489 | |
49.6799 | |
49.7869 | |
48.6467 | |
48.6913 | |
48.8641 | |
48.5912 | |
48.9906 | |
48.9596 | |
49.5315 | |
49.0015 | |
49.3657 | |
48.2052 | |
50.3326 | |
49.4852 | |
49.6922 | |
49.3669 | |
49.7625 | |
50.1827 | |
50.5200 | |
50.3872 | |
49.8420 | |
49.7973 | |
50.0122 | |
50.1176 | |
49.7738 | |
50.3198 | |
48.7965 | |
49.5705 | |
47.9925 | |
48.8799 | |
50.5227 | |
50.4179 | |
51.7995 | |
51.9136 | |
51.7027 | |
51.5395 | |
50.7906 | |
51.4957 | |
50.8065 | |
50.5267 | |
50.7526 | |
50.6199 | |
53.0338 | |
53.1060 | |
52.9094 | |
52.9464 | |
52.5685 | |
52.7270 | |
52.9111 | |
52.9026 | |
53.1225 | |
52.7379 | |
52.8549 | |
52.8979 | |
52.9857 | |
52.5951 | |
52.7954 | |
52.7286 | |
53.0635 | |
52.8777 | |
53.3598 | |
53.5928 | |
53.5159 | |
53.2026 | |
53.1531 | |
53.6029 | |
53.4933 | |
53.3128 | |
53.1425 | |
53.5019 | |
53.1414 | |
53.2236 | |
54.2260 | |
54.1731 | |
53.7245 | |
53.5189 | |
53.2967 | |
53.2669 | |
53.1322 | |
53.2357 | |
53.5274 | |
53.7296 | |
53.1950 | |
53.0618 | |
53.5245 | |
53.2701 | |
53.7500 | |
53.6294 | |
53.2756 | |
53.6007 | |
53.6020 | |
53.1545 | |
53.2316 | |
53.3017 | |
53.4990 | |
53.6046 | |
52.2010 | |
52.0405 | |
52.0986 | |
52.0731 | |
52.0662 | |
52.0840 | |
51.1334 | |
52.0849 | |
52.9914 | |
53.0762 | |
53.1509 | |
53.0464 | |
53.1030 | |
52.9657 | |
54.6978 | |
54.9940 | |
48.7008 | |
55.5363 | |
55.1633 | |
55.4044 | |
55.4531 | |
53.4425 | |
56.2552 | |
54.6192 | |
55.3311 | |
53.9186 | |
53.1043 | |
53.5858 | |
53.0499 | |
53.0424 | |
52.9683 | |
53.5198 | |
53.0075 | |
53.6769 | |
53.5308 | |
53.7424 | |
53.9861 | |
53.9757 | |
53.4971 | |
53.5221 | |
53.4614 | |
52.9548 | |
53.2103 | |
52.7533 | |
52.6858 | |
52.5452 | |
52.5300 | |
52.8475 | |
52.8369 | |
53.1615 | |
53.0149 | |
52.9684 | |
53.2233 | |
51.1545 | |
51.0054 | |
50.2681 | |
50.1747 | |
49.5207 | |
49.4587 | |
49.4355 | |
49.4916 | |
49.4067 | |
48.9279 | |
48.8801 | |
48.8819 | |
48.8398 | |
49.0044 | |
49.0906 | |
49.2491 | |
49.4608 | |
49.4909 | |
48.6860 | |
48.6500 | |
48.6972 | |
48.6653 | |
48.7650 | |
49.6795 | |
50.2872 | |
48.7419 | |
49.8882 | |
50.1452 | |
48.7769 | |
48.8453 | |
48.8607 | |
50.3407 | |
50.5225 | |
48.9902 | |
48.0025 | |
50.8263 | |
50.3395 | |
50.1523 | |
47.8751 | |
47.0061 | |
47.8447 | |
47.8362 | |
47.8136 | |
47.9093 | |
47.8508 | |
47.3820 | |
47.7902 | |
47.7840 | |
47.7211 | |
47.7894 | |
48.9984 | |
48.5731 | |
49.4641 | |
49.1501 | |
49.3042 | |
49.9629 | |
49.3540 |