Ιστορία των ημερήσιων τιμών UAH /MRO από Σάββατο, 13 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γρίβνα Ουκρανίας = 56.2552 ουγκίγια Μαυριτανίας
το ελάχιστο για
1 γρίβνα Ουκρανίας = 7.4100 ουγκίγια Μαυριτανίας
Ιστορία τιμή των MRO / UAH
| Date | UAH/MRO |
| | 9.0403 |
| | 9.1279 |
| | 9.1605 |
| | 9.1970 |
| | 9.0998 |
| | 9.1189 |
| | 9.2366 |
| | 9.3040 |
| | 9.2949 |
| | 9.3358 |
| | 9.4213 |
| | 9.5202 |
| | 9.4281 |
| | 9.5252 |
| | 9.3553 |
| | 9.2757 |
| | 9.2501 |
| | 9.4063 |
| | 9.5242 |
| | 9.6637 |
| | 9.7470 |
| | 9.7924 |
| | 9.8703 |
| | 9.9051 |
| | 9.9680 |
| | 9.9247 |
| | 9.8097 |
| | 9.9270 |
| | 9.8736 |
| | 9.8863 |
| | 9.7958 |
| | 9.7051 |
| | 9.6989 |
| | 9.6874 |
| | 9.6583 |
| | 9.6549 |
| | 9.6351 |
| | 9.5771 |
| | 9.5736 |
| | 9.5785 |
| | 9.5170 |
| | 9.5509 |
| | 9.6167 |
| | 9.6256 |
| | 9.6077 |
| | 9.6282 |
| | 9.7050 |
| | 9.7717 |
| | 9.6488 |
| | 9.6809 |
| | 9.6490 |
| | 9.6500 |
| | 9.5916 |
| | 9.7050 |
| | 9.5876 |
| | 9.5763 |
| | 9.6087 |
| | 9.5611 |
| | 9.6172 |
| | 9.7030 |
| | 9.7127 |
| | 9.6069 |
| | 9.6464 |
| | 9.6262 |
| | 9.6369 |
| | 9.6001 |
| | 9.5976 |
| | 9.6355 |
| | 9.6962 |
| | 9.7123 |
| | 9.6545 |
| | 9.6092 |
| | 9.6366 |
| | 9.6354 |
| | 9.6252 |
| | 9.5532 |
| | 9.7009 |
| | 9.5911 |
| | 9.6894 |
| | 9.5790 |
| | 9.6348 |
| | 9.6510 |
| | 9.5829 |
| | 9.6744 |
| | 9.6613 |
| | 9.6216 |
| | 9.5870 |
| | 9.7233 |
| | 12.0035 |
| | 12.0587 |
| | 12.0070 |
| | 12.0039 |
| | 11.9707 |
| | 12.0565 |
| | 12.0638 |
| | 11.9626 |
| | 11.9881 |
| | 11.9939 |
| | 11.7201 |
| | 12.0888 |
| | 11.7729 |
| | 12.0993 |
| | 12.1055 |
| | 11.8687 |
| | 11.7955 |
| | 12.5047 |
| | 12.4515 |
| | 12.6981 |
| | 12.4094 |
| | 12.4686 |
| | 12.6325 |
| | 12.9027 |
| | 13.0666 |
| | 12.9813 |
| | 13.0871 |
| | 13.2617 |
| | 13.0430 |
| | 13.1188 |
| | 13.3796 |
| | 13.5414 |
| | 13.6967 |
| | 13.5739 |
| | 13.5223 |
| | 13.5673 |
| | 13.5405 |
| | 13.4559 |
| | 13.4095 |
| | 13.3623 |
| | 13.3809 |
| | 13.3349 |
| | 13.2941 |
| | 13.3766 |
| | 13.3886 |
| | 13.3278 |
| | 13.3017 |
| | 13.2219 |
| | 13.1311 |
| | 13.0879 |
| | 13.0907 |
| | 13.0460 |
| | 13.0914 |
| | 13.2212 |
| | 13.1369 |
| | 12.9930 |
| | 13.0021 |
| | 12.9612 |
| | 12.8622 |
| | 12.8351 |
| | 12.8171 |
| | 12.7258 |
| | 12.7798 |
| | 12.8385 |
| | 12.7475 |
| | 12.8944 |
| | 12.9276 |
| | 12.8513 |
| | 12.7439 |
| | 12.7924 |
| | 12.8121 |
| | 12.9116 |
| | 12.7287 |
| | 12.6818 |
| | 12.6517 |
| | 12.6742 |
| | 12.5570 |
| | 12.5880 |
| | 12.6962 |
| | 12.8146 |
| | 12.6626 |
| | 12.5261 |
| | 12.5730 |
| | 12.7191 |
| | 12.6998 |
| | 12.4827 |
| | 12.5991 |
| | 12.5850 |
| | 12.6245 |
| | 12.5707 |
| | 12.6212 |
| | 12.6428 |
| | 12.7525 |
| | 12.8566 |
| | 12.9736 |
| | 12.9978 |
| | 13.0870 |
| | 12.9384 |
| | 12.8537 |
| | 12.8709 |
| | 12.9409 |
| | 13.1740 |
| | 13.1943 |
| | 13.3484 |
| | 13.3840 |
| | 13.3095 |
| | 13.4335 |
| | 13.3238 |
| | 13.2829 |
| | 13.4348 |
| | 13.2967 |
| | 13.2407 |
| | 13.1716 |
| | 13.1822 |
| | 13.1873 |
| | 13.1134 |
| | 12.7197 |
| | 12.8257 |
| | 13.4137 |
| | 14.2611 |
| | 14.3609 |
| | 14.5728 |
| | 14.6077 |
| | 14.5702 |
| | 14.2650 |
| | 14.5096 |
| | 14.6476 |
| | 14.8929 |
| | 15.0382 |
| | 15.0622 |
| | 15.3354 |
| | 15.1897 |
| | 15.0654 |
| | 14.8985 |
| | 14.8482 |
| | 14.7723 |
| | 14.5775 |
| | 14.3942 |
| | 14.2081 |
| | 14.3411 |
| | 14.4806 |
| | 14.3659 |
| | 14.7804 |
| | 14.6578 |
| | 14.4242 |
| | 14.3099 |
| | 14.1240 |
| | 14.2478 |
| | 14.1636 |
| | 14.1718 |
| | 13.8897 |
| | 14.1189 |
| | 13.9035 |
| | 13.8543 |
| | 13.9482 |
| | 13.5755 |
| | 13.6552 |
| | 13.4858 |
| | 13.5669 |
| | 13.3259 |
| | 13.5463 |
| | 13.6233 |
| | 13.6515 |
| | 13.4836 |
| | 13.5257 |
| | 13.2833 |
| | 13.3364 |
| | 13.4082 |
| | 13.1497 |
| | 13.2538 |
| | 13.1350 |
| | 13.5571 |
| | 13.3061 |
| | 13.2566 |
| | 13.1381 |
| | 13.2009 |
| | 13.0301 |
| | 12.8491 |
| | 12.7665 |
| | 12.7356 |
| | 12.8432 |
| | 12.8780 |
| | 13.0341 |
| | 12.7984 |
| | 12.8769 |
| | 12.6601 |
| | 12.7984 |
| | 12.8671 |
| | 12.7871 |
| | 12.7331 |
| | 12.6688 |
| | 12.7114 |
| | 12.7811 |
| | 7.4100 |
| | 12.6328 |
| | 12.6764 |
| | 12.7107 |
| | 12.6421 |
| | 12.5631 |
| | 12.7903 |
| | 12.8982 |
| | 13.0578 |
| | 13.1258 |
| | 13.3219 |
| | 13.4630 |
| | 13.5650 |
| | 13.5771 |
| | 13.5551 |
| | 13.6054 |
| | 13.5193 |
| | 13.6370 |
| | 13.5733 |
| | 13.5918 |
| | 13.6116 |
| | 13.6294 |
| | 13.5201 |
| | 13.6041 |
| | 13.5999 |
| | 13.6479 |
| | 13.7417 |
| | 13.4293 |
| | 13.5140 |
| | 13.4827 |
| | 13.6891 |
| | 13.4386 |
| | 13.1712 |
| | 13.1246 |
| | 13.2491 |
| | 12.8039 |
| | 12.4131 |
| | 12.2962 |
| | 12.4029 |
| | 12.5371 |
| | 12.6019 |
| | 12.7060 |
| | 12.7569 |
| | 13.1292 |
| | 13.0540 |
| | 13.2916 |
| | 13.4140 |
| | 13.4022 |
| | 13.2497 |
| | 13.2341 |
| | 13.3644 |
| | 13.7602 |
| | 13.7869 |
| | 13.7220 |
| | 13.8634 |
| | 13.9533 |
| | 13.9936 |
| | 14.0428 |
| | 14.3091 |
| | 14.3143 |
| | 14.1998 |
| | 14.0913 |
| | 14.0323 |
| | 14.0669 |
| | 13.9647 |
| | 13.8533 |
| | 13.8642 |
| | 13.8374 |
| | 13.8872 |
| | 13.8440 |
| | 13.7121 |
| | 13.6689 |
| | 13.6760 |
| | 13.5443 |
| | 13.4854 |
| | 13.4861 |
| | 13.4056 |
| | 13.3828 |
| | 13.3556 |
| | 13.2645 |
| | 13.2009 |
| | 13.2611 |
| | 13.2666 |
| | 13.2004 |
| | 13.1614 |
| | 13.1907 |
| | 12.9985 |
| | 13.1326 |
| | 13.1023 |
| | 13.0605 |
| | 12.8491 |
| | 13.2295 |
| | 13.1808 |
| | 13.5199 |
| | 13.5228 |
| | 13.6212 |
| | 13.5780 |
| | 13.7992 |
| | 13.8007 |
| | 13.7740 |
| | 13.8565 |
| | 13.9082 |
| | 13.8543 |
| | 13.7565 |
| | 13.6702 |
| | 13.6284 |
| | 13.6336 |
| | 13.7075 |
| | 13.2661 |
| | 14.1401 |
| | 13.8144 |
| | 13.9055 |
| | 14.1054 |
| | 14.2047 |
| | 14.1386 |
| | 14.2361 |
| | 14.2615 |
| | 13.7056 |
| | 13.7344 |
| | 14.3452 |
| | 13.7189 |
| | 13.6619 |
| | 13.8822 |
| | 13.5507 |
| | 13.6851 |
| | 13.3038 |
| | 13.2903 |
| | 13.2698 |
| | 13.3267 |
| | 13.2607 |
| | 13.0600 |
| | 12.7460 |
| | 12.7579 |
| | 12.5218 |
| | 13.0806 |
| | 12.7472 |
| | 12.3304 |
| | 12.5088 |
| | 12.6815 |
| | 12.2450 |
| | 13.5086 |
| | 13.7855 |
| | 13.0830 |
| | 13.6715 |
| | 12.9608 |
| | 13.2421 |
| | 12.9051 |
| | 13.0541 |
| | 12.5078 |
| | 13.1621 |
| | 13.1086 |
| | 13.4992 |
| | 14.9692 |
| | 14.1434 |
| | 13.0957 |
| | 13.9508 |
| | 13.3986 |
| | 13.9526 |
| | 13.6496 |
| | 14.4944 |
| | 14.4402 |
| | 14.5229 |
| | 14.4011 |
| | 14.1736 |
| | 14.4386 |
| | 15.2244 |
| | 15.0797 |
| | 14.7224 |
| | 14.5678 |
| | 14.7974 |
| | 15.2478 |
| | 15.4638 |
| | 14.7796 |
| | 14.9847 |
| | 15.0061 |
| | 14.8381 |
| | 15.1172 |
| | 14.2583 |
| | 15.2723 |
| | 14.5417 |
| | 13.5855 |
| | 15.0246 |
| | 13.8361 |
| | 13.5035 |
| | 13.4267 |
| | 14.2035 |
| | 13.3542 |
| | 12.6925 |
| | 10.9073 |
| | 10.3845 |
| | 11.1142 |
| | 11.6557 |
| | 18.0575 |
| | 18.4644 |
| | 18.3381 |
| | 18.4249 |
| | 18.3841 |
| | 18.4463 |
| | 18.3831 |
| | 18.4612 |
| | 18.5428 |
| | 19.2516 |
| | 19.2515 |
| | 18.7900 |
| | 19.8971 |
| | 22.6378 |
| | 22.4637 |
| | 22.6715 |
| | 22.4925 |
| | 22.4236 |
| | 22.5020 |
| | 22.0635 |
| | 22.4748 |
| | 22.5554 |
| | 21.8520 |
| | 21.5766 |
| | 22.4081 |
| | 22.8898 |
| | 23.5624 |
| | 24.3179 |
| | 24.9610 |
| | 24.8975 |
| | 24.7307 |
| | 24.7152 |
| | 24.6221 |
| | 24.5907 |
| | 24.7518 |
| | 24.6671 |
| | 24.7747 |
| | 24.8206 |
| | 25.0434 |
| | 25.4586 |
| | 25.5661 |
| | 23.5434 |
| | 22.9813 |
| | 25.1799 |
| | 26.4159 |
| | 27.7260 |
| | 29.8986 |
| | 31.5960 |
| | 29.9447 |
| | 31.8656 |
| | 32.9575 |
| | 34.4476 |
| | 33.6075 |
| | 34.2708 |
| | 34.7511 |
| | 34.9975 |
| | 35.3937 |
| | 35.3634 |
| | 35.4032 |
| | 35.0889 |
| | 35.8392 |
| | 35.3347 |
| | 35.5337 |
| | 36.7185 |
| | 36.7768 |
| | 36.9004 |
| | 36.8901 |
| | 36.3878 |
| | 36.3112 |
| | 36.9593 |
| | 35.0455 |
| | 36.7761 |
| | 36.0777 |
| | 36.0852 |
| | 36.5801 |
| | 37.0309 |
| | 37.0896 |
| | 37.0104 |
| | 36.9388 |
| | 37.3339 |
| | 36.1156 |
| | 36.1170 |
| | 36.4595 |
| | 36.4413 |
| | 36.6148 |
| | 36.8389 |
| | 36.6283 |
| | 36.3426 |
| | 36.6990 |
| | 36.7217 |
| | 32.6010 |
| | 32.6901 |
| | 32.3593 |
| | 33.4354 |
| | 33.8394 |
| | 34.0653 |
| | 34.2621 |
| | 34.7861 |
| | 35.3934 |
| | 36.1826 |
| | 36.0262 |
| | 36.6127 |
| | 36.6853 |
| | 36.9658 |
| | 36.9376 |
| | 36.9536 |
| | 37.1166 |
| | 37.1728 |
| | 37.6401 |
| | 37.5128 |
| | 36.9459 |
| | 36.8492 |
| | 36.7448 |
| | 36.4050 |
| | 36.5889 |
| | 36.4208 |
| | 36.3728 |
| | 36.4470 |
| | 36.6597 |
| | 36.7252 |
| | 36.9705 |
| | 37.0044 |
| | 36.9506 |
| | 37.0457 |
| | 37.1140 |
| | 37.1767 |
| | 37.0340 |
| | 37.2156 |
| | 37.1148 |
| | 37.3266 |
| | 37.1847 |
| | 37.1077 |
| | 36.9899 |
| | 36.5847 |
| | 35.9348 |
| | 36.0078 |
| | 36.1558 |
| | 36.4520 |
| | 36.0333 |
| | 35.9996 |
| | 36.2042 |
| | 36.5153 |
| | 36.2165 |
| | 35.7253 |
| | 36.2172 |
| | 36.1674 |
| | 36.2689 |
| | 35.8546 |
| | 36.2967 |
| | 36.1868 |
| | 36.5112 |
| | 36.1817 |
| | 36.3564 |
| | 36.4950 |
| | 36.3668 |
| | 36.1116 |
| | 35.9958 |
| | 36.0636 |
| | 36.0517 |
| | 35.7213 |
| | 35.9021 |
| | 35.7566 |
| | 35.5917 |
| | 35.6181 |
| | 35.5517 |
| | 35.8813 |
| | 35.5505 |
| | 35.3992 |
| | 35.9704 |
| | 35.5121 |
| | 35.7365 |
| | 36.4168 |
| | 36.1230 |
| | 35.7456 |
| | 35.3347 |
| | 35.1691 |
| | 35.3961 |
| | 35.2133 |
| | 35.0393 |
| | 34.7012 |
| | 34.7259 |
| | 35.0055 |
| | 34.6886 |
| | 34.5191 |
| | 34.6053 |
| | 34.5030 |
| | 34.5522 |
| | 34.3517 |
| | 34.0452 |
| | 34.4259 |
| | 33.7694 |
| | 34.3655 |
| | 34.1780 |
| | 34.0399 |
| | 33.9372 |
| | 34.3504 |
| | 34.1844 |
| | 34.0252 |
| | 34.0971 |
| | 35.5320 |
| | 34.9661 |
| | 35.9261 |
| | 35.3598 |
| | 35.6952 |
| | 35.5725 |
| | 36.2237 |
| | 35.7151 |
| | 35.2136 |
| | 35.0807 |
| | 34.8011 |
| | 34.8818 |
| | 35.6846 |
| | 35.1582 |
| | 35.4031 |
| | 35.3657 |
| | 35.2756 |
| | 35.5788 |
| | 34.7468 |
| | 34.8611 |
| | 34.9589 |
| | 34.7463 |
| | 35.3846 |
| | 35.5602 |
| | 35.3958 |
| | 35.0804 |
| | 35.8987 |
| | 36.0228 |
| | 36.0405 |
| | 36.0370 |
| | 36.0391 |
| | 36.0920 |
| | 36.0767 |
| | 35.7478 |
| | 36.1438 |
| | 35.9440 |
| | 35.9994 |
| | 35.9035 |
| | 35.7793 |
| | 35.6002 |
| | 35.6585 |
| | 35.3583 |
| | 34.5825 |
| | 34.5455 |
| | 34.6740 |
| | 34.4036 |
| | 34.3870 |
| | 34.0971 |
| | 34.2831 |
| | 33.5975 |
| | 33.3243 |
| | 33.4776 |
| | 33.7306 |
| | 33.2393 |
| | 32.6882 |
| | 33.1470 |
| | 32.8128 |
| | 32.7356 |
| | 32.6866 |
| | 32.5061 |
| | 32.0958 |
| | 32.0734 |
| | 32.2531 |
| | 32.1053 |
| | 32.2057 |
| | 32.4135 |
| | 32.7404 |
| | 32.5841 |
| | 32.6887 |
| | 32.2479 |
| | 32.5927 |
| | 32.6946 |
| | 32.2188 |
| | 32.1630 |
| | 31.9925 |
| | 31.8830 |
| | 31.9366 |
| | 32.2339 |
| | 31.1930 |
| | 31.0690 |
| | 30.4709 |
| | 29.9522 |
| | 30.0514 |
| | 29.0686 |
| | 30.7876 |
| | 30.4092 |
| | 32.3189 |
| | 32.3526 |
| | 32.8642 |
| | 32.9353 |
| | 34.4245 |
| | 34.3507 |
| | 34.5566 |
| | 34.2657 |
| | 34.0863 |
| | 34.1049 |
| | 34.3045 |
| | 34.5049 |
| | 34.5765 |
| | 34.6893 |
| | 34.1063 |
| | 32.9937 |
| | 32.8601 |
| | 32.5130 |
| | 33.0058 |
| | 32.7400 |
| | 32.4962 |
| | 32.6248 |
| | 33.1171 |
| | 29.6434 |
| | 30.0595 |
| | 30.3135 |
| | 31.7895 |
| | 32.9807 |
| | 31.9871 |
| | 31.5176 |
| | 31.5682 |
| | 32.4526 |
| | 33.1523 |
| | 33.1235 |
| | 31.8805 |
| | 33.4479 |
| | 37.3622 |
| | 36.7615 |
| | 38.2484 |
| | 42.4431 |
| | 41.9263 |
| | 41.0998 |
| | 41.3719 |
| | 43.1196 |
| | 44.8807 |
| | 43.2294 |
| | 45.4378 |
| | 45.7185 |
| | 47.4097 |
| | 48.1138 |
| | 48.6843 |
| | 49.2772 |
| | 48.9398 |
| | 49.0794 |
| | 48.2824 |
| | 48.6569 |
| | 49.9948 |
| | 49.3584 |
| | 50.0320 |
| | 51.0556 |
| | 50.5768 |
| | 50.0491 |
| | 50.0020 |
| | 50.4845 |
| | 50.5633 |
| | 50.6634 |
| | 49.7432 |
| | 50.3988 |
| | 49.8824 |
| | 48.6590 |
| | 48.5639 |
| | 50.0672 |
| | 48.2602 |
| | 48.5976 |
| | 50.1158 |
| | 49.4892 |
| | 49.5489 |
| | 49.6799 |
| | 49.7869 |
| | 48.6467 |
| | 48.6913 |
| | 48.8641 |
| | 48.5912 |
| | 48.9906 |
| | 48.9596 |
| | 49.5315 |
| | 49.0015 |
| | 49.3657 |
| | 48.2052 |
| | 50.3326 |
| | 49.4852 |
| | 49.6922 |
| | 49.3669 |
| | 49.7625 |
| | 50.1827 |
| | 50.5200 |
| | 50.3872 |
| | 49.8420 |
| | 49.7973 |
| | 50.0122 |
| | 50.1176 |
| | 49.7738 |
| | 50.3198 |
| | 48.7965 |
| | 49.5705 |
| | 47.9925 |
| | 48.8799 |
| | 50.5227 |
| | 50.4179 |
| | 51.7995 |
| | 51.9136 |
| | 51.7027 |
| | 51.5395 |
| | 50.7906 |
| | 51.4957 |
| | 50.8065 |
| | 50.5267 |
| | 50.7526 |
| | 50.6199 |
| | 53.0338 |
| | 53.1060 |
| | 52.9094 |
| | 52.9464 |
| | 52.5685 |
| | 52.7270 |
| | 52.9111 |
| | 52.9026 |
| | 53.1225 |
| | 52.7379 |
| | 52.8549 |
| | 52.8979 |
| | 52.9857 |
| | 52.5951 |
| | 52.7954 |
| | 52.7286 |
| | 53.0635 |
| | 52.8777 |
| | 53.3598 |
| | 53.5928 |
| | 53.5159 |
| | 53.2026 |
| | 53.1531 |
| | 53.6029 |
| | 53.4933 |
| | 53.3128 |
| | 53.1425 |
| | 53.5019 |
| | 53.1414 |
| | 53.2236 |
| | 54.2260 |
| | 54.1731 |
| | 53.7245 |
| | 53.5189 |
| | 53.2967 |
| | 53.2669 |
| | 53.1322 |
| | 53.2357 |
| | 53.5274 |
| | 53.7296 |
| | 53.1950 |
| | 53.0618 |
| | 53.5245 |
| | 53.2701 |
| | 53.7500 |
| | 53.6294 |
| | 53.2756 |
| | 53.6007 |
| | 53.6020 |
| | 53.1545 |
| | 53.2316 |
| | 53.3017 |
| | 53.4990 |
| | 53.6046 |
| | 52.2010 |
| | 52.0405 |
| | 52.0986 |
| | 52.0731 |
| | 52.0662 |
| | 52.0840 |
| | 51.1334 |
| | 52.0849 |
| | 52.9914 |
| | 53.0762 |
| | 53.1509 |
| | 53.0464 |
| | 53.1030 |
| | 52.9657 |
| | 54.6978 |
| | 54.9940 |
| | 48.7008 |
| | 55.5363 |
| | 55.1633 |
| | 55.4044 |
| | 55.4531 |
| | 53.4425 |
| | 56.2552 |
| | 54.6192 |
| | 55.3311 |
| | 53.9186 |
| | 53.1043 |
| | 53.5858 |
| | 53.0499 |
| | 53.0424 |
| | 52.9683 |
| | 53.5198 |
| | 53.0075 |
| | 53.6769 |
| | 53.5308 |
| | 53.7424 |
| | 53.9861 |
| | 53.9757 |
| | 53.4971 |
| | 53.5221 |
| | 53.4614 |
| | 52.9548 |
| | 53.2103 |
| | 52.7533 |
| | 52.6858 |
| | 52.5452 |
| | 52.5300 |
| | 52.8475 |
| | 52.8369 |
| | 53.1615 |
| | 53.0149 |
| | 52.9684 |
| | 53.2233 |
| | 51.1545 |
| | 51.0054 |
| | 50.2681 |
| | 50.1747 |
| | 49.5207 |
| | 49.4587 |
| | 49.4355 |
| | 49.4916 |
| | 49.4067 |
| | 48.9279 |
| | 48.8801 |
| | 48.8819 |
| | 48.8398 |
| | 49.0044 |
| | 49.0906 |
| | 49.2491 |
| | 49.4608 |
| | 49.4909 |
| | 48.6860 |
| | 48.6500 |
| | 48.6972 |
| | 48.6653 |
| | 48.7650 |
| | 49.6795 |
| | 50.2872 |
| | 48.7419 |
| | 49.8882 |
| | 50.1452 |
| | 48.7769 |
| | 48.8453 |
| | 48.8607 |
| | 50.3407 |
| | 50.5225 |
| | 48.9902 |
| | 48.0025 |
| | 50.8263 |
| | 50.3395 |
| | 50.1523 |
| | 47.8751 |
| | 47.0061 |
| | 47.8447 |
| | 47.8362 |
| | 47.8136 |
| | 47.9093 |
| | 47.8508 |
| | 47.3820 |
| | 47.7902 |
| | 47.7840 |
| | 47.7211 |
| | 47.7894 |
| | 48.9984 |
| | 48.5731 |
| | 49.4641 |
| | 49.1501 |
| | 49.3042 |
| | 49.9629 |
| | 49.3540 |
| | 49.4966 |