ประวัติ ศาสตร์ ฮรีฟเนียยูเครน / อูกียามอริเตเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UAH /MRO ตั้งแต่ พุธ, 7 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ฮรีฟเนียยูเครน = 54.4673 อูกียามอริเตเนีย
ขั้นต่ำใน
1 ฮรีฟเนียยูเครน = 7.4100 อูกียามอริเตเนีย
| Date | UAH/MRO |
|---|---|
| 7.8029 | |
| 7.8196 | |
| 7.8284 | |
| 7.7891 | |
| 7.7726 | |
| 7.7406 | |
| 7.8045 | |
| 7.8160 | |
| 7.8046 | |
| 7.8455 | |
| 7.8311 | |
| 7.8469 | |
| 7.8309 | |
| 7.7991 | |
| 7.9186 | |
| 7.9713 | |
| 7.9693 | |
| 7.9289 | |
| 7.8997 | |
| 7.8772 | |
| 7.9852 | |
| 7.9828 | |
| 7.9624 | |
| 7.9772 | |
| 7.9817 | |
| 7.9441 | |
| 8.0175 | |
| 8.0213 | |
| 8.1298 | |
| 8.1835 | |
| 8.1933 | |
| 8.1957 | |
| 8.2551 | |
| 8.2264 | |
| 8.2411 | |
| 8.2882 | |
| 8.3012 | |
| 8.3075 | |
| 8.2391 | |
| 8.3194 | |
| 8.3640 | |
| 8.3796 | |
| 8.3772 | |
| 8.3307 | |
| 8.3818 | |
| 8.3762 | |
| 8.3275 | |
| 8.4052 | |
| 8.4046 | |
| 8.3665 | |
| 8.3203 | |
| 8.3047 | |
| 8.2431 | |
| 8.2954 | |
| 8.2488 | |
| 8.2077 | |
| 8.2401 | |
| 8.3564 | |
| 8.3680 | |
| 8.3377 | |
| 8.3133 | |
| 8.4358 | |
| 8.5273 | |
| 8.4222 | |
| 8.3533 | |
| 8.3429 | |
| 8.5043 | |
| 8.6966 | |
| 8.6171 | |
| 8.5680 | |
| 8.5602 | |
| 8.6172 | |
| 8.6894 | |
| 8.6488 | |
| 8.7048 | |
| 8.7494 | |
| 8.7662 | |
| 8.6842 | |
| 8.5443 | |
| 8.5942 | |
| 8.5597 | |
| 8.6309 | |
| 8.6270 | |
| 8.6458 | |
| 8.6551 | |
| 8.6506 | |
| 8.7465 | |
| 8.7234 | |
| 8.6706 | |
| 8.5845 | |
| 8.6180 | |
| 8.6373 | |
| 8.6175 | |
| 8.5963 | |
| 8.5231 | |
| 8.4866 | |
| 8.4436 | |
| 8.5702 | |
| 8.5632 | |
| 8.4929 | |
| 8.5050 | |
| 8.5935 | |
| 8.6123 | |
| 8.7428 | |
| 8.6205 | |
| 8.6850 | |
| 8.8002 | |
| 8.8960 | |
| 8.9092 | |
| 8.8938 | |
| 8.9182 | |
| 8.8134 | |
| 8.8647 | |
| 9.0108 | |
| 9.0632 | |
| 9.1246 | |
| 9.0705 | |
| 9.0403 | |
| 9.1279 | |
| 9.1605 | |
| 9.1970 | |
| 9.0998 | |
| 9.1189 | |
| 9.2366 | |
| 9.3040 | |
| 9.2949 | |
| 9.3358 | |
| 9.4213 | |
| 9.5202 | |
| 9.4281 | |
| 9.5252 | |
| 9.3553 | |
| 9.2757 | |
| 9.2501 | |
| 9.4063 | |
| 9.5242 | |
| 9.6637 | |
| 9.7470 | |
| 9.7924 | |
| 9.8703 | |
| 9.9051 | |
| 9.9680 | |
| 9.9247 | |
| 9.8097 | |
| 9.9270 | |
| 9.8736 | |
| 9.8863 | |
| 9.7958 | |
| 9.7051 | |
| 9.6989 | |
| 9.6874 | |
| 9.6583 | |
| 9.6549 | |
| 9.6351 | |
| 9.5771 | |
| 9.5736 | |
| 9.5785 | |
| 9.5170 | |
| 9.5509 | |
| 9.6167 | |
| 9.6256 | |
| 9.6077 | |
| 9.6282 | |
| 9.7050 | |
| 9.7717 | |
| 9.6488 | |
| 9.6809 | |
| 9.6490 | |
| 9.6500 | |
| 9.5916 | |
| 9.7050 | |
| 9.5876 | |
| 9.5763 | |
| 9.6087 | |
| 9.5611 | |
| 9.6172 | |
| 9.7030 | |
| 9.7127 | |
| 9.6069 | |
| 9.6464 | |
| 9.6262 | |
| 9.6369 | |
| 9.6001 | |
| 9.5976 | |
| 9.6355 | |
| 9.6962 | |
| 9.7123 | |
| 9.6545 | |
| 9.6092 | |
| 9.6366 | |
| 9.6354 | |
| 9.6252 | |
| 9.5532 | |
| 9.7009 | |
| 9.5911 | |
| 9.6894 | |
| 9.5790 | |
| 9.6348 | |
| 9.6510 | |
| 9.5829 | |
| 9.6744 | |
| 9.6613 | |
| 9.6216 | |
| 9.5870 | |
| 9.7233 | |
| 12.0035 | |
| 12.0587 | |
| 12.0070 | |
| 12.0039 | |
| 11.9707 | |
| 12.0565 | |
| 12.0638 | |
| 11.9626 | |
| 11.9881 | |
| 11.9939 | |
| 11.7201 | |
| 12.0888 | |
| 11.7729 | |
| 12.0993 | |
| 12.1055 | |
| 11.8687 | |
| 11.7955 | |
| 12.5047 | |
| 12.4515 | |
| 12.6981 | |
| 12.4094 | |
| 12.4686 | |
| 12.6325 | |
| 12.9027 | |
| 13.0666 | |
| 12.9813 | |
| 13.0871 | |
| 13.2617 | |
| 13.0430 | |
| 13.1188 | |
| 13.3796 | |
| 13.5414 | |
| 13.6967 | |
| 13.5739 | |
| 13.5223 | |
| 13.5673 | |
| 13.5405 | |
| 13.4559 | |
| 13.4095 | |
| 13.3623 | |
| 13.3809 | |
| 13.3349 | |
| 13.2941 | |
| 13.3766 | |
| 13.3886 | |
| 13.3278 | |
| 13.3017 | |
| 13.2219 | |
| 13.1311 | |
| 13.0879 | |
| 13.0907 | |
| 13.0460 | |
| 13.0914 | |
| 13.2212 | |
| 13.1369 | |
| 12.9930 | |
| 13.0021 | |
| 12.9612 | |
| 12.8622 | |
| 12.8351 | |
| 12.8171 | |
| 12.7258 | |
| 12.7798 | |
| 12.8385 | |
| 12.7475 | |
| 12.8944 | |
| 12.9276 | |
| 12.8513 | |
| 12.7439 | |
| 12.7924 | |
| 12.8121 | |
| 12.9116 | |
| 12.7287 | |
| 12.6818 | |
| 12.6517 | |
| 12.6742 | |
| 12.5570 | |
| 12.5880 | |
| 12.6962 | |
| 12.8146 | |
| 12.6626 | |
| 12.5261 | |
| 12.5730 | |
| 12.7191 | |
| 12.6998 | |
| 12.4827 | |
| 12.5991 | |
| 12.5850 | |
| 12.6245 | |
| 12.5707 | |
| 12.6212 | |
| 12.6428 | |
| 12.7525 | |
| 12.8566 | |
| 12.9736 | |
| 12.9978 | |
| 13.0870 | |
| 12.9384 | |
| 12.8537 | |
| 12.8709 | |
| 12.9409 | |
| 13.1740 | |
| 13.1943 | |
| 13.3484 | |
| 13.3840 | |
| 13.3095 | |
| 13.4335 | |
| 13.3238 | |
| 13.2829 | |
| 13.4348 | |
| 13.2967 | |
| 13.2407 | |
| 13.1716 | |
| 13.1822 | |
| 13.1873 | |
| 13.1134 | |
| 12.7197 | |
| 12.8257 | |
| 13.4137 | |
| 14.2611 | |
| 14.3609 | |
| 14.5728 | |
| 14.6077 | |
| 14.5702 | |
| 14.2650 | |
| 14.5096 | |
| 14.6476 | |
| 14.8929 | |
| 15.0382 | |
| 15.0622 | |
| 15.3354 | |
| 15.1897 | |
| 15.0654 | |
| 14.8985 | |
| 14.8482 | |
| 14.7723 | |
| 14.5775 | |
| 14.3942 | |
| 14.2081 | |
| 14.3411 | |
| 14.4806 | |
| 14.3659 | |
| 14.7804 | |
| 14.6578 | |
| 14.4242 | |
| 14.3099 | |
| 14.1240 | |
| 14.2478 | |
| 14.1636 | |
| 14.1718 | |
| 13.8897 | |
| 14.1189 | |
| 13.9035 | |
| 13.8543 | |
| 13.9482 | |
| 13.5755 | |
| 13.6552 | |
| 13.4858 | |
| 13.5669 | |
| 13.3259 | |
| 13.5463 | |
| 13.6233 | |
| 13.6515 | |
| 13.4836 | |
| 13.5257 | |
| 13.2833 | |
| 13.3364 | |
| 13.4082 | |
| 13.1497 | |
| 13.2538 | |
| 13.1350 | |
| 13.5571 | |
| 13.3061 | |
| 13.2566 | |
| 13.1381 | |
| 13.2009 | |
| 13.0301 | |
| 12.8491 | |
| 12.7665 | |
| 12.7356 | |
| 12.8432 | |
| 12.8780 | |
| 13.0341 | |
| 12.7984 | |
| 12.8769 | |
| 12.6601 | |
| 12.7984 | |
| 12.8671 | |
| 12.7871 | |
| 12.7331 | |
| 12.6688 | |
| 12.7114 | |
| 12.7811 | |
| 7.4100 | |
| 12.6328 | |
| 12.6764 | |
| 12.7107 | |
| 12.6421 | |
| 12.5631 | |
| 12.7903 | |
| 12.8982 | |
| 13.0578 | |
| 13.1258 | |
| 13.3219 | |
| 13.4630 | |
| 13.5650 | |
| 13.5771 | |
| 13.5551 | |
| 13.6054 | |
| 13.5193 | |
| 13.6370 | |
| 13.5733 | |
| 13.5918 | |
| 13.6116 | |
| 13.6294 | |
| 13.5201 | |
| 13.6041 | |
| 13.5999 | |
| 13.6479 | |
| 13.7417 | |
| 13.4293 | |
| 13.5140 | |
| 13.4827 | |
| 13.6891 | |
| 13.4386 | |
| 13.1712 | |
| 13.1246 | |
| 13.2491 | |
| 12.8039 | |
| 12.4131 | |
| 12.2962 | |
| 12.4029 | |
| 12.5371 | |
| 12.6019 | |
| 12.7060 | |
| 12.7569 | |
| 13.1292 | |
| 13.0540 | |
| 13.2916 | |
| 13.4140 | |
| 13.4022 | |
| 13.2497 | |
| 13.2341 | |
| 13.3644 | |
| 13.7602 | |
| 13.7869 | |
| 13.7220 | |
| 13.8634 | |
| 13.9533 | |
| 13.9936 | |
| 14.0428 | |
| 14.3091 | |
| 14.3143 | |
| 14.1998 | |
| 14.0913 | |
| 14.0323 | |
| 14.0669 | |
| 13.9647 | |
| 13.8533 | |
| 13.8642 | |
| 13.8374 | |
| 13.8872 | |
| 13.8440 | |
| 13.7121 | |
| 13.6689 | |
| 13.6760 | |
| 13.5443 | |
| 13.4854 | |
| 13.4861 | |
| 13.4056 | |
| 13.3828 | |
| 13.3556 | |
| 13.2645 | |
| 13.2009 | |
| 13.2611 | |
| 13.2666 | |
| 13.2004 | |
| 13.1614 | |
| 13.1907 | |
| 12.9985 | |
| 13.1326 | |
| 13.1023 | |
| 13.0605 | |
| 12.8491 | |
| 13.2295 | |
| 13.1808 | |
| 13.5199 | |
| 13.5228 | |
| 13.6212 | |
| 13.5780 | |
| 13.7992 | |
| 13.8007 | |
| 13.7740 | |
| 13.8565 | |
| 13.9082 | |
| 13.8543 | |
| 13.7565 | |
| 13.6702 | |
| 13.6284 | |
| 13.6336 | |
| 13.7075 | |
| 13.2661 | |
| 14.1401 | |
| 13.8144 | |
| 13.9055 | |
| 14.1054 | |
| 14.2047 | |
| 14.1386 | |
| 14.2361 | |
| 14.2615 | |
| 13.7056 | |
| 13.7344 | |
| 14.3452 | |
| 13.7189 | |
| 13.6619 | |
| 13.8822 | |
| 13.5507 | |
| 13.6851 | |
| 13.3038 | |
| 13.2903 | |
| 13.2698 | |
| 13.3267 | |
| 13.2607 | |
| 13.0600 | |
| 12.7460 | |
| 12.7579 | |
| 12.5218 | |
| 13.0806 | |
| 12.7472 | |
| 12.3304 | |
| 12.5088 | |
| 12.6815 | |
| 12.2450 | |
| 13.5086 | |
| 13.7855 | |
| 13.0830 | |
| 13.6715 | |
| 12.9608 | |
| 13.2421 | |
| 12.9051 | |
| 13.0541 | |
| 12.5078 | |
| 13.1621 | |
| 13.1086 | |
| 13.4992 | |
| 14.9692 | |
| 14.1434 | |
| 13.0957 | |
| 13.9508 | |
| 13.3986 | |
| 13.9526 | |
| 13.6496 | |
| 14.4944 | |
| 14.4402 | |
| 14.5229 | |
| 14.4011 | |
| 14.1736 | |
| 14.4386 | |
| 15.2244 | |
| 15.0797 | |
| 14.7224 | |
| 14.5678 | |
| 14.7974 | |
| 15.2478 | |
| 15.4638 | |
| 14.7796 | |
| 14.9847 | |
| 15.0061 | |
| 14.8381 | |
| 15.1172 | |
| 14.2583 | |
| 15.2723 | |
| 14.5417 | |
| 13.5855 | |
| 15.0246 | |
| 13.8361 | |
| 13.5035 | |
| 13.4267 | |
| 14.2035 | |
| 13.3542 | |
| 12.6925 | |
| 10.9073 | |
| 10.3845 | |
| 11.1142 | |
| 11.6557 | |
| 18.0575 | |
| 18.4644 | |
| 18.3381 | |
| 18.4249 | |
| 18.3841 | |
| 18.4463 | |
| 18.3831 | |
| 18.4612 | |
| 18.5428 | |
| 19.2516 | |
| 19.2515 | |
| 18.7900 | |
| 19.8971 | |
| 22.6378 | |
| 22.4637 | |
| 22.6715 | |
| 22.4925 | |
| 22.4236 | |
| 22.5020 | |
| 22.0635 | |
| 22.4748 | |
| 22.5554 | |
| 21.8520 | |
| 21.5766 | |
| 22.4081 | |
| 22.8898 | |
| 23.5624 | |
| 24.3179 | |
| 24.9610 | |
| 24.8975 | |
| 24.7307 | |
| 24.7152 | |
| 24.6221 | |
| 24.5907 | |
| 24.7518 | |
| 24.6671 | |
| 24.7747 | |
| 24.8206 | |
| 25.0434 | |
| 25.4586 | |
| 25.5661 | |
| 23.5434 | |
| 22.9813 | |
| 25.1799 | |
| 26.4159 | |
| 27.7260 | |
| 29.8986 | |
| 31.5960 | |
| 29.9447 | |
| 31.8656 | |
| 32.9575 | |
| 34.4476 | |
| 33.6075 | |
| 34.2708 | |
| 34.7511 | |
| 34.9975 | |
| 35.3937 | |
| 35.3634 | |
| 35.4032 | |
| 35.0889 | |
| 35.8392 | |
| 35.3347 | |
| 35.5337 | |
| 36.7185 | |
| 36.7768 | |
| 36.9004 | |
| 36.8901 | |
| 36.3878 | |
| 36.3112 | |
| 36.9593 | |
| 35.0455 | |
| 36.7761 | |
| 36.0777 | |
| 36.0852 | |
| 36.5801 | |
| 37.0309 | |
| 37.0896 | |
| 37.0104 | |
| 36.9388 | |
| 37.3339 | |
| 36.1156 | |
| 36.1170 | |
| 36.4595 | |
| 36.4413 | |
| 36.6148 | |
| 36.8389 | |
| 36.6283 | |
| 36.3426 | |
| 36.6990 | |
| 36.7217 | |
| 32.6010 | |
| 32.6901 | |
| 32.3593 | |
| 33.4354 | |
| 33.8394 | |
| 34.0653 | |
| 34.2621 | |
| 34.7861 | |
| 35.3934 | |
| 36.1826 | |
| 36.0262 | |
| 36.6127 | |
| 36.6853 | |
| 36.9658 | |
| 36.9376 | |
| 36.9536 | |
| 37.1166 | |
| 37.1728 | |
| 37.6401 | |
| 37.5128 | |
| 36.9459 | |
| 36.8492 | |
| 36.7448 | |
| 36.4050 | |
| 36.5889 | |
| 36.4208 | |
| 36.3728 | |
| 36.4470 | |
| 36.6597 | |
| 36.7252 | |
| 36.9705 | |
| 37.0044 | |
| 36.9506 | |
| 37.0457 | |
| 37.1140 | |
| 37.1767 | |
| 37.0340 | |
| 37.2156 | |
| 37.1148 | |
| 37.3266 | |
| 37.1847 | |
| 37.1077 | |
| 36.9899 | |
| 36.5847 | |
| 35.9348 | |
| 36.0078 | |
| 36.1558 | |
| 36.4520 | |
| 36.0333 | |
| 35.9996 | |
| 36.2042 | |
| 36.5153 | |
| 36.2165 | |
| 35.7253 | |
| 36.2172 | |
| 36.1674 | |
| 36.2689 | |
| 35.8546 | |
| 36.2967 | |
| 36.1868 | |
| 36.5112 | |
| 36.1817 | |
| 36.3564 | |
| 36.4950 | |
| 36.3668 | |
| 36.1116 | |
| 35.9958 | |
| 36.0636 | |
| 36.0517 | |
| 35.7213 | |
| 35.9021 | |
| 35.7566 | |
| 35.5917 | |
| 35.6181 | |
| 35.5517 | |
| 35.8813 | |
| 35.5505 | |
| 35.3992 | |
| 35.9704 | |
| 35.5121 | |
| 35.7365 | |
| 36.4168 | |
| 36.1230 | |
| 35.7456 | |
| 35.3347 | |
| 35.1691 | |
| 35.3961 | |
| 35.2133 | |
| 35.0393 | |
| 34.7012 | |
| 34.7259 | |
| 35.0055 | |
| 34.6886 | |
| 34.5191 | |
| 34.6053 | |
| 34.5030 | |
| 34.5522 | |
| 34.3517 | |
| 34.0452 | |
| 34.4259 | |
| 33.7694 | |
| 34.3655 | |
| 34.1780 | |
| 34.0399 | |
| 33.9372 | |
| 34.3504 | |
| 34.1844 | |
| 34.0252 | |
| 34.0971 | |
| 35.5320 | |
| 34.9661 | |
| 35.9261 | |
| 35.3598 | |
| 35.6952 | |
| 35.5725 | |
| 36.2237 | |
| 35.7151 | |
| 35.2136 | |
| 35.0807 | |
| 34.8011 | |
| 34.8818 | |
| 35.6846 | |
| 35.1582 | |
| 35.4031 | |
| 35.3657 | |
| 35.2756 | |
| 35.5788 | |
| 34.7468 | |
| 34.8611 | |
| 34.9589 | |
| 34.7463 | |
| 35.3846 | |
| 35.5602 | |
| 35.3958 | |
| 35.0804 | |
| 35.8987 | |
| 36.0228 | |
| 36.0405 | |
| 36.0370 | |
| 36.0391 | |
| 36.0920 | |
| 36.0767 | |
| 35.7478 | |
| 36.1438 | |
| 35.9440 | |
| 35.9994 | |
| 35.9035 | |
| 35.7793 | |
| 35.6002 | |
| 35.6585 | |
| 35.3583 | |
| 34.5825 | |
| 34.5455 | |
| 34.6740 | |
| 34.4036 | |
| 34.3870 | |
| 34.0971 | |
| 34.2831 | |
| 33.5975 | |
| 33.3243 | |
| 33.4776 | |
| 33.7306 | |
| 33.2393 | |
| 32.6882 | |
| 33.1470 | |
| 32.8128 | |
| 32.7356 | |
| 32.6866 | |
| 32.5061 | |
| 32.0958 | |
| 32.0734 | |
| 32.2531 | |
| 32.1053 | |
| 32.2057 | |
| 32.4135 | |
| 32.7404 | |
| 32.5841 | |
| 32.6887 | |
| 32.2479 | |
| 32.5927 | |
| 32.6946 | |
| 32.2188 | |
| 32.1630 | |
| 31.9925 | |
| 31.8830 | |
| 31.9366 | |
| 32.2339 | |
| 31.1930 | |
| 31.0690 | |
| 30.4709 | |
| 29.9522 | |
| 30.0514 | |
| 29.0686 | |
| 30.7876 | |
| 30.4092 | |
| 32.3189 | |
| 32.3526 | |
| 32.8642 | |
| 32.9353 | |
| 34.4245 | |
| 34.3507 | |
| 34.5566 | |
| 34.2657 | |
| 34.0863 | |
| 34.1049 | |
| 34.3045 | |
| 34.5049 | |
| 34.5765 | |
| 34.6893 | |
| 34.1063 | |
| 32.9937 | |
| 32.8601 | |
| 32.5130 | |
| 33.0058 | |
| 32.7400 | |
| 32.4962 | |
| 32.6248 | |
| 33.1171 | |
| 29.6434 | |
| 30.0595 | |
| 30.3135 | |
| 31.7895 | |
| 32.9807 | |
| 31.9871 | |
| 31.5176 | |
| 31.5682 | |
| 32.4526 | |
| 33.1523 | |
| 33.1235 | |
| 31.8805 | |
| 33.4479 | |
| 37.3622 | |
| 36.7615 | |
| 38.2484 | |
| 42.4431 | |
| 41.9263 | |
| 41.0998 | |
| 41.3719 | |
| 43.1196 | |
| 44.8807 | |
| 43.2294 | |
| 45.4378 | |
| 45.7185 | |
| 47.4097 | |
| 48.1138 | |
| 48.6843 | |
| 49.2772 | |
| 48.9398 | |
| 49.0794 | |
| 48.2824 | |
| 48.6569 | |
| 49.9948 | |
| 49.3584 | |
| 50.0320 | |
| 51.0556 | |
| 50.5768 | |
| 50.0491 | |
| 50.0020 | |
| 50.4845 | |
| 50.5633 | |
| 50.6634 | |
| 49.7432 | |
| 50.3988 | |
| 49.8824 | |
| 48.6590 | |
| 48.5639 | |
| 50.0672 | |
| 48.2602 | |
| 48.5976 | |
| 50.1158 | |
| 49.4892 | |
| 49.5489 | |
| 49.6799 | |
| 49.7869 | |
| 48.6467 | |
| 48.6913 | |
| 48.8641 | |
| 48.5912 | |
| 48.9906 | |
| 48.9596 | |
| 49.5315 | |
| 49.0015 | |
| 49.3657 | |
| 48.2052 | |
| 50.3326 | |
| 49.4852 | |
| 49.6922 | |
| 49.3669 | |
| 49.7625 | |
| 50.1827 | |
| 50.5200 | |
| 50.3872 | |
| 49.8420 | |
| 49.7973 | |
| 50.0122 | |
| 50.1176 | |
| 49.7738 | |
| 50.3198 | |
| 48.7965 | |
| 49.5705 | |
| 47.9925 | |
| 48.8799 | |
| 50.5227 | |
| 50.4179 | |
| 51.7995 | |
| 51.9136 | |
| 51.7027 | |
| 51.5395 | |
| 50.7906 | |
| 51.4957 | |
| 50.8065 | |
| 50.5267 | |
| 50.7526 | |
| 50.6199 | |
| 53.0338 | |
| 53.1060 | |
| 52.9094 | |
| 52.9464 | |
| 52.5685 | |
| 52.7270 | |
| 52.9111 | |
| 52.9026 | |
| 53.1225 | |
| 52.7379 | |
| 52.8549 | |
| 52.8979 | |
| 52.9857 | |
| 52.5951 | |
| 52.7954 | |
| 52.7286 | |
| 53.0635 | |
| 52.8777 | |
| 53.3598 | |
| 53.5928 | |
| 53.5159 | |
| 53.2026 | |
| 53.1531 | |
| 53.6029 | |
| 53.4933 | |
| 53.3128 | |
| 53.1425 | |
| 53.5019 | |
| 53.1414 | |
| 53.2236 | |
| 54.2260 | |
| 54.1731 | |
| 53.7245 | |
| 53.5189 | |
| 53.2967 | |
| 53.2669 | |
| 53.1322 | |
| 53.2357 | |
| 53.5274 | |
| 53.7296 | |
| 53.1950 | |
| 53.0618 | |
| 53.5245 | |
| 53.2701 | |
| 53.7500 | |
| 53.6294 | |
| 53.2756 | |
| 53.6007 |