Исторический украинская гривна / доллар Соломоновых Островов

История дневной ставки UAH /SBD с Суббота, 13 Март 2004.

Максимально было достигнуто

1 украинская гривна = 1.62903 доллар Соломоновых Островов

минимум на

1 украинская гривна = 0.21215 доллар Соломоновых Островов

История Цена SBD / UAH

Date UAH/SBD
0.21302
0.21425
0.21795
0.21617
0.21522
0.21677
0.21968
0.22122
0.22026
0.22021
0.22327
0.22411
0.22227
0.22391
0.22227
0.22113
0.22098
0.22474
0.22778
0.22900
0.23167
0.23420
0.23436
0.23169
0.23333
0.23185
0.22995
0.23200
0.23201
0.22849
0.22717
0.22761
0.22794
0.22643
0.22660
0.22621
0.22646
0.22672
0.22590
0.22693
0.22779
0.22655
0.22677
0.22551
0.22568
0.22616
0.22624
0.22681
0.22554
0.22559
0.22470
0.22527
0.22505
0.22484
0.22185
0.22387
0.22401
0.22376
0.22340
0.22404
0.22366
0.22318
0.22585
0.22568
0.22523
0.22371
0.22228
0.22208
0.22274
0.22247
0.22384
0.22256
0.22398
0.22202
0.22258
0.22209
0.22072
0.22183
0.22260
0.22174
0.22199
0.22221
0.22312
0.22265
0.22353
0.22339
0.22225
0.22280
0.27590
0.27520
0.27569
0.27613
0.27541
0.27427
0.27468
0.27519
0.27494
0.27478
0.26668
0.27298
0.26489
0.27372
0.27400
0.26843
0.26879
0.28345
0.28318
0.28942
0.28539
0.28413
0.28576
0.29400
0.29632
0.29677
0.29695
0.30043
0.29476
0.29611
0.30164
0.30516
0.30829
0.30516
0.30400
0.30624
0.30600
0.30409
0.30292
0.30137
0.30179
0.30111
0.30019
0.30157
0.30196
0.30059
0.30012
0.29832
0.29508
0.29482
0.29441
0.29293
0.29325
0.29592
0.29380
0.29000
0.29009
0.28987
0.28765
0.28636
0.28665
0.28483
0.28559
0.28724
0.28521
0.28782
0.28656
0.28737
0.28596
0.28668
0.28668
0.29057
0.28600
0.28426
0.28267
0.28409
0.28305
0.28216
0.28573
0.28839
0.28612
0.28304
0.28182
0.28863
0.28822
0.28255
0.28553
0.28487
0.28762
0.28745
0.28816
0.28873
0.29172
0.29717
0.30038
0.30094
0.30276
0.29896
0.29641
0.29853
0.30292
0.30812
0.30761
0.31167
0.31240
0.31077
0.31366
0.31167
0.31149
0.31400
0.31052
0.30665
0.30755
0.30631
0.30649
0.30604
0.29556
0.29668
0.31039
0.33000
0.33177
0.33750
0.33695
0.33744
0.33037
0.33738
0.34201
0.34356
0.34979
0.34948
0.35664
0.35185
0.34905
0.34654
0.34388
0.34361
0.33761
0.33281
0.32841
0.33320
0.33550
0.33029
0.34198
0.33979
0.33577
0.33027
0.32216
0.32812
0.32204
0.32636
0.31997
0.32543
0.32213
0.31995
0.32051
0.31289
0.31473
0.31082
0.31183
0.30629
0.31144
0.31313
0.31258
0.30874
0.30919
0.30160
0.30478
0.30701
0.29482
0.30215
0.30002
0.30912
0.30294
0.30272
0.30038
0.29803
0.29212
0.29104
0.28869
0.28624
0.28900
0.29714
0.29788
0.28918
0.28677
0.28333
0.28638
0.28854
0.28714
0.28510
0.28448
0.28272
0.28427
0.28280
0.27956
0.28052
0.28049
0.27937
0.27762
0.28265
0.28503
0.28815
0.29128
0.29616
0.29823
0.30020
0.30348
0.30305
0.30157
0.30039
0.30331
0.30074
0.30156
0.30049
0.29888
0.29592
0.29662
0.29604
0.29859
0.30076
0.29346
0.29545
0.29402
0.29871
0.29433
0.28839
0.28720
0.28839
0.27940
0.27168
0.26704
0.27233
0.27658
0.27611
0.27849
0.27883
0.28629
0.28719
0.29375
0.29470
0.29443
0.29175
0.29128
0.29323
0.29393
0.29477
0.29467
0.29440
0.29901
0.29675
0.29815
0.30640
0.30562
0.30192
0.29727
0.30364
0.30039
0.30422
0.30290
0.30267
0.30337
0.30138
0.30284
0.29990
0.29851
0.30028
0.29600
0.29431
0.29380
0.29328
0.29096
0.28824
0.28728
0.28571
0.28778
0.28758
0.28720
0.28587
0.28647
0.28417
0.28652
0.28721
0.28596
0.28309
0.29096
0.29364
0.29940
0.29471
0.30438
0.30180
0.31010
0.30769
0.30303
0.30581
0.30809
0.30502
0.30332
0.30404
0.30036
0.30174
0.30443
0.29358
0.31564
0.30592
0.30865
0.31043
0.31444
0.31453
0.31747
0.31684
0.31466
0.31503
0.31340
0.31409
0.31279
0.31305
0.30948
0.30935
0.30723
0.31019
0.31074
0.31540
0.30980
0.30581
0.30377
0.30176
0.29776
0.31162
0.30954
0.29926
0.30101
0.31206
0.31414
0.31990
0.33226
0.33682
0.34386
0.33856
0.35672
0.34164
0.34150
0.33842
0.33857
0.33351
0.34345
0.34764
0.34340
0.34636
0.36673
0.36784
0.37636
0.36943
0.36680
0.36276
0.36124
0.36299
0.35574
0.36129
0.37558
0.36825
0.35930
0.35383
0.35859
0.37121
0.37709
0.36005
0.36765
0.37258
0.36757
0.37169
0.35280
0.37092
0.36463
0.33888
0.36876
0.34215
0.33272
0.33061
0.35008
0.35581
0.34005
0.28892
0.27420
0.29239
0.31314
0.47423
0.48779
0.47831
0.47686
0.48470
0.47631
0.48066
0.48232
0.48440
0.49855
0.49334
0.47976
0.50565
0.56963
0.56913
0.57040
0.57355
0.57226
0.56965
0.55402
0.56530
0.56086
0.54564
0.53833
0.55281
0.56757
0.58619
0.60536
0.62109
0.61813
0.61466
0.61299
0.61043
0.60965
0.61940
0.61451
0.61551
0.61177
0.62490
0.62882
0.63367
0.57721
0.56578
0.62396
0.64938
0.68188
0.74704
0.78920
0.74708
0.79628
0.82338
0.86052
0.83748
0.85007
0.86075
0.86922
0.87564
0.87651
0.87360
0.86721
0.88265
0.86819
0.87226
0.88205
0.87653
0.87758
0.87751
0.87675
0.87254
0.87293
0.86883
0.86888
0.86871
0.88089
0.87275
0.87497
0.87520
0.88172
0.87396
0.87263
0.87153
0.87041
0.88077
0.87587
0.87944
0.88252
0.88387
0.88396
0.88122
0.88156
0.88895
0.88234
0.88701
0.88573
0.88483
0.88775
0.88921
0.88332
0.87382
0.87369
0.87121
0.86633
0.87163
0.87293
0.87412
0.87095
0.87239
0.87400
0.88507
0.88130
0.88160
0.88338
0.87283
0.87465
0.87090
0.86637
0.86442
0.86314
0.86761
0.88277
0.87061
0.88034
0.87532
0.87889
0.87777
0.87028
0.86894
0.87114
0.87266
0.87183
0.87282
0.87243
0.87400
0.90955
0.90087
0.88477
0.86548
0.86453
0.86382
0.86908
0.90988
0.90765
0.89808
0.88885
0.88456
0.88771
0.89305
0.89085
0.88459
0.88691
0.89227
0.89005
0.88648
0.87407
0.88184
0.87680
0.88391
0.88361
0.89469
0.90514
0.93057
0.94823
0.94910
0.95266
0.95057
0.95722
0.95669
0.94803
0.94132
0.93443
0.94635
0.96028
0.96471
0.97058
0.97138
0.95771
0.95216
0.94665
0.93296
0.92126
0.92360
0.92655
0.93303
0.92932
0.92784
0.92781
0.92032
0.91368
0.94259
0.93622
0.95372
0.94499
0.96713
0.97289
0.96370
0.95816
0.95460
0.95293
0.96282
0.96050
0.96566
0.95409
0.96004
0.96958
0.96362
0.96702
0.96974
0.98152
0.98082
0.96543
0.97271
0.98007
0.99316
1.00006
1.00125
1.00047
1.00016
1.00528
1.00590
0.98938
0.99137
0.97794
0.94968
0.94928
0.94128
0.95268
0.95113
0.95939
0.97372
0.98700
0.98350
1.00835
1.00649
1.00391
0.96432
0.96253
0.96761
0.96517
0.98066
0.98244
0.99526
0.98688
0.99059
1.00264
0.98591
1.00745
0.99298
1.00479
0.99435
0.99244
1.01942
1.03602
1.00139
0.98379
0.98955
0.97425
0.96545
0.96058
0.96672
0.96412
0.95710
1.00954
0.97603
0.97759
0.97275
0.97976
0.99090
0.98609
0.98139
0.98779
1.01224
0.99624
0.98565
0.97559
1.00734
1.01405
1.03512
0.96613
0.95253
0.94511
0.93128
0.92817
0.87515
0.94540
0.92822
0.99242
0.99236
1.00969
1.04233
1.08427
1.08221
1.03624
1.02953
1.02877
1.03363
1.03122
1.03364
1.02854
1.03172
1.02000
1.01225
1.00547
0.99167
0.99739
0.99149
0.99445
0.99246
1.04908
0.96427
0.94254
0.96785
0.95521
1.00587
0.97397
0.96314
0.94981
0.99905
0.97952
1.01326
0.96709
1.05170
1.11475
1.14794
1.19553
1.33664
1.28955
1.27050
1.25828
1.37313
1.44216
1.38575
1.45884
1.47687
1.54703
1.56871
1.57387
1.59916
1.58931
1.60484
1.58957
1.59143
1.60428
1.59071
1.58989
1.61233
1.58729
1.56480
1.55957
1.55063
1.56988
1.55380
1.53241
1.53762
1.56531
1.52680
1.52066
1.47291
1.50718
1.43816
1.47051
1.42444
1.45495
1.43729
1.43656
1.44731
1.45269
1.44132
1.42634
1.44872
1.43109
1.42877
1.42483
1.41333
1.41316
1.41015
1.42786
1.43478
1.43233
1.42665
1.40303
1.40397
1.38418
1.40968
1.43724
1.44676
1.44510
1.44931
1.45616
1.43693
1.42343
1.42579
1.41989
1.42634
1.42354
1.41644
1.41613
1.40402
1.42692
1.41937
1.42570
1.42105
1.44052
1.41942
1.43631
1.42386
1.41892
1.41607
1.41662
1.44184
1.45355
1.42593
1.46377
1.40156
1.42496
1.42218
1.39804
1.42777
1.40610
1.40467
1.40440
1.44011
1.44716
1.46361
1.46697
1.40872
1.45017
1.35306
1.48544
1.44194
1.44678
1.43018
1.46963
1.44918
1.44853
1.46344
1.44882
1.44691
1.45481
1.45439
1.45485
1.45275
1.45681
1.44852
1.47312
1.44630
1.50659
1.38858
1.45791
1.47166
1.45344
1.44760
1.44999
1.45945
1.42169
1.44923
1.44608
1.44445
1.45261
1.45197
1.43320
1.44916
1.45366
1.44033
1.46055
1.43675
1.45881
1.44315
1.45316
1.45716
1.45065
1.46366
1.45860
1.40824
1.46507
1.37602
1.47977
1.46954
1.44630
1.42925
1.46757
1.46116
1.44251
1.44985
1.44832
1.44141
1.46428
1.43647
1.43384
1.44432
1.45727
1.46941
1.44054
1.45182
1.45551
1.46184
1.46170
1.44864
1.44926
1.44767
1.44646
1.44078
1.44118
1.44400
1.44047
1.44796
1.48737
1.43582
1.43191
1.43323
1.44164
1.43068
1.37973
1.39166
1.37692
1.37190
1.37787
1.37920
1.37427
1.37615
1.37344
1.37292
1.37152
1.35680
1.35586
1.35220
1.36639
1.36486
1.37530
1.37619
1.37549
1.37450
1.38840
1.38739
1.38993
1.38905
1.38866
1.41174
1.38809
1.39209
1.38144
1.40015
1.40283
1.41802
1.40977
1.43410
1.43785
1.40555
1.35514
1.37599
1.39127
1.37906
1.40384
1.39048
1.39995
1.41148
1.42039
1.38446
1.39656
1.40768
1.39936
1.42170
1.40483
1.44713
1.41974
1.40958
1.41504
1.42772
1.41024
1.41450