Historia stawek dziennych UAH /SBD ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 hrywna ukraińska = 1.62903 dolar Wysp Salomona
minimum na
1 hrywna ukraińska = 0.21215 dolar Wysp Salomona
Date | UAH/SBD |
---|---|
0.21379 | |
0.21302 | |
0.21425 | |
0.21795 | |
0.21617 | |
0.21522 | |
0.21677 | |
0.21968 | |
0.22122 | |
0.22026 | |
0.22021 | |
0.22327 | |
0.22411 | |
0.22227 | |
0.22391 | |
0.22227 | |
0.22113 | |
0.22098 | |
0.22474 | |
0.22778 | |
0.22900 | |
0.23167 | |
0.23420 | |
0.23436 | |
0.23169 | |
0.23333 | |
0.23185 | |
0.22995 | |
0.23200 | |
0.23201 | |
0.22849 | |
0.22717 | |
0.22761 | |
0.22794 | |
0.22643 | |
0.22660 | |
0.22621 | |
0.22646 | |
0.22672 | |
0.22590 | |
0.22693 | |
0.22779 | |
0.22655 | |
0.22677 | |
0.22551 | |
0.22568 | |
0.22616 | |
0.22624 | |
0.22681 | |
0.22554 | |
0.22559 | |
0.22470 | |
0.22527 | |
0.22505 | |
0.22484 | |
0.22185 | |
0.22387 | |
0.22401 | |
0.22376 | |
0.22340 | |
0.22404 | |
0.22366 | |
0.22318 | |
0.22585 | |
0.22568 | |
0.22523 | |
0.22371 | |
0.22228 | |
0.22208 | |
0.22274 | |
0.22247 | |
0.22384 | |
0.22256 | |
0.22398 | |
0.22202 | |
0.22258 | |
0.22209 | |
0.22072 | |
0.22183 | |
0.22260 | |
0.22174 | |
0.22199 | |
0.22221 | |
0.22312 | |
0.22265 | |
0.22353 | |
0.22339 | |
0.22225 | |
0.22280 | |
0.27590 | |
0.27520 | |
0.27569 | |
0.27613 | |
0.27541 | |
0.27427 | |
0.27468 | |
0.27519 | |
0.27494 | |
0.27478 | |
0.26668 | |
0.27298 | |
0.26489 | |
0.27372 | |
0.27400 | |
0.26843 | |
0.26879 | |
0.28345 | |
0.28318 | |
0.28942 | |
0.28539 | |
0.28413 | |
0.28576 | |
0.29400 | |
0.29632 | |
0.29677 | |
0.29695 | |
0.30043 | |
0.29476 | |
0.29611 | |
0.30164 | |
0.30516 | |
0.30829 | |
0.30516 | |
0.30400 | |
0.30624 | |
0.30600 | |
0.30409 | |
0.30292 | |
0.30137 | |
0.30179 | |
0.30111 | |
0.30019 | |
0.30157 | |
0.30196 | |
0.30059 | |
0.30012 | |
0.29832 | |
0.29508 | |
0.29482 | |
0.29441 | |
0.29293 | |
0.29325 | |
0.29592 | |
0.29380 | |
0.29000 | |
0.29009 | |
0.28987 | |
0.28765 | |
0.28636 | |
0.28665 | |
0.28483 | |
0.28559 | |
0.28724 | |
0.28521 | |
0.28782 | |
0.28656 | |
0.28737 | |
0.28596 | |
0.28668 | |
0.28668 | |
0.29057 | |
0.28600 | |
0.28426 | |
0.28267 | |
0.28409 | |
0.28305 | |
0.28216 | |
0.28573 | |
0.28839 | |
0.28612 | |
0.28304 | |
0.28182 | |
0.28863 | |
0.28822 | |
0.28255 | |
0.28553 | |
0.28487 | |
0.28762 | |
0.28745 | |
0.28816 | |
0.28873 | |
0.29172 | |
0.29717 | |
0.30038 | |
0.30094 | |
0.30276 | |
0.29896 | |
0.29641 | |
0.29853 | |
0.30292 | |
0.30812 | |
0.30761 | |
0.31167 | |
0.31240 | |
0.31077 | |
0.31366 | |
0.31167 | |
0.31149 | |
0.31400 | |
0.31052 | |
0.30665 | |
0.30755 | |
0.30631 | |
0.30649 | |
0.30604 | |
0.29556 | |
0.29668 | |
0.31039 | |
0.33000 | |
0.33177 | |
0.33750 | |
0.33695 | |
0.33744 | |
0.33037 | |
0.33738 | |
0.34201 | |
0.34356 | |
0.34979 | |
0.34948 | |
0.35664 | |
0.35185 | |
0.34905 | |
0.34654 | |
0.34388 | |
0.34361 | |
0.33761 | |
0.33281 | |
0.32841 | |
0.33320 | |
0.33550 | |
0.33029 | |
0.34198 | |
0.33979 | |
0.33577 | |
0.33027 | |
0.32216 | |
0.32812 | |
0.32204 | |
0.32636 | |
0.31997 | |
0.32543 | |
0.32213 | |
0.31995 | |
0.32051 | |
0.31289 | |
0.31473 | |
0.31082 | |
0.31183 | |
0.30629 | |
0.31144 | |
0.31313 | |
0.31258 | |
0.30874 | |
0.30919 | |
0.30160 | |
0.30478 | |
0.30701 | |
0.29482 | |
0.30215 | |
0.30002 | |
0.30912 | |
0.30294 | |
0.30272 | |
0.30038 | |
0.29803 | |
0.29212 | |
0.29104 | |
0.28869 | |
0.28624 | |
0.28900 | |
0.29714 | |
0.29788 | |
0.28918 | |
0.28677 | |
0.28333 | |
0.28638 | |
0.28854 | |
0.28714 | |
0.28510 | |
0.28448 | |
0.28272 | |
0.28427 | |
0.28280 | |
0.27956 | |
0.28052 | |
0.28049 | |
0.27937 | |
0.27762 | |
0.28265 | |
0.28503 | |
0.28815 | |
0.29128 | |
0.29616 | |
0.29823 | |
0.30020 | |
0.30348 | |
0.30305 | |
0.30157 | |
0.30039 | |
0.30331 | |
0.30074 | |
0.30156 | |
0.30049 | |
0.29888 | |
0.29592 | |
0.29662 | |
0.29604 | |
0.29859 | |
0.30076 | |
0.29346 | |
0.29545 | |
0.29402 | |
0.29871 | |
0.29433 | |
0.28839 | |
0.28720 | |
0.28839 | |
0.27940 | |
0.27168 | |
0.26704 | |
0.27233 | |
0.27658 | |
0.27611 | |
0.27849 | |
0.27883 | |
0.28629 | |
0.28719 | |
0.29375 | |
0.29470 | |
0.29443 | |
0.29175 | |
0.29128 | |
0.29323 | |
0.29393 | |
0.29477 | |
0.29467 | |
0.29440 | |
0.29901 | |
0.29675 | |
0.29815 | |
0.30640 | |
0.30562 | |
0.30192 | |
0.29727 | |
0.30364 | |
0.30039 | |
0.30422 | |
0.30290 | |
0.30267 | |
0.30337 | |
0.30138 | |
0.30284 | |
0.29990 | |
0.29851 | |
0.30028 | |
0.29600 | |
0.29431 | |
0.29380 | |
0.29328 | |
0.29096 | |
0.28824 | |
0.28728 | |
0.28571 | |
0.28778 | |
0.28758 | |
0.28720 | |
0.28587 | |
0.28647 | |
0.28417 | |
0.28652 | |
0.28721 | |
0.28596 | |
0.28309 | |
0.29096 | |
0.29364 | |
0.29940 | |
0.29471 | |
0.30438 | |
0.30180 | |
0.31010 | |
0.30769 | |
0.30303 | |
0.30581 | |
0.30809 | |
0.30502 | |
0.30332 | |
0.30404 | |
0.30036 | |
0.30174 | |
0.30443 | |
0.29358 | |
0.31564 | |
0.30592 | |
0.30865 | |
0.31043 | |
0.31444 | |
0.31453 | |
0.31747 | |
0.31684 | |
0.31466 | |
0.31503 | |
0.31340 | |
0.31409 | |
0.31279 | |
0.31305 | |
0.30948 | |
0.30935 | |
0.30723 | |
0.31019 | |
0.31074 | |
0.31540 | |
0.30980 | |
0.30581 | |
0.30377 | |
0.30176 | |
0.29776 | |
0.31162 | |
0.30954 | |
0.29926 | |
0.30101 | |
0.31206 | |
0.31414 | |
0.31990 | |
0.33226 | |
0.33682 | |
0.34386 | |
0.33856 | |
0.35672 | |
0.34164 | |
0.34150 | |
0.33842 | |
0.33857 | |
0.33351 | |
0.34345 | |
0.34764 | |
0.34340 | |
0.34636 | |
0.36673 | |
0.36784 | |
0.37636 | |
0.36943 | |
0.36680 | |
0.36276 | |
0.36124 | |
0.36299 | |
0.35574 | |
0.36129 | |
0.37558 | |
0.36825 | |
0.35930 | |
0.35383 | |
0.35859 | |
0.37121 | |
0.37709 | |
0.36005 | |
0.36765 | |
0.37258 | |
0.36757 | |
0.37169 | |
0.35280 | |
0.37092 | |
0.36463 | |
0.33888 | |
0.36876 | |
0.34215 | |
0.33272 | |
0.33061 | |
0.35008 | |
0.35581 | |
0.34005 | |
0.28892 | |
0.27420 | |
0.29239 | |
0.31314 | |
0.47423 | |
0.48779 | |
0.47831 | |
0.47686 | |
0.48470 | |
0.47631 | |
0.48066 | |
0.48232 | |
0.48440 | |
0.49855 | |
0.49334 | |
0.47976 | |
0.50565 | |
0.56963 | |
0.56913 | |
0.57040 | |
0.57355 | |
0.57226 | |
0.56965 | |
0.55402 | |
0.56530 | |
0.56086 | |
0.54564 | |
0.53833 | |
0.55281 | |
0.56757 | |
0.58619 | |
0.60536 | |
0.62109 | |
0.61813 | |
0.61466 | |
0.61299 | |
0.61043 | |
0.60965 | |
0.61940 | |
0.61451 | |
0.61551 | |
0.61177 | |
0.62490 | |
0.62882 | |
0.63367 | |
0.57721 | |
0.56578 | |
0.62396 | |
0.64938 | |
0.68188 | |
0.74704 | |
0.78920 | |
0.74708 | |
0.79628 | |
0.82338 | |
0.86052 | |
0.83748 | |
0.85007 | |
0.86075 | |
0.86922 | |
0.87564 | |
0.87651 | |
0.87360 | |
0.86721 | |
0.88265 | |
0.86819 | |
0.87226 | |
0.88205 | |
0.87653 | |
0.87758 | |
0.87751 | |
0.87675 | |
0.87254 | |
0.87293 | |
0.86883 | |
0.86888 | |
0.86871 | |
0.88089 | |
0.87275 | |
0.87497 | |
0.87520 | |
0.88172 | |
0.87396 | |
0.87263 | |
0.87153 | |
0.87041 | |
0.88077 | |
0.87587 | |
0.87944 | |
0.88252 | |
0.88387 | |
0.88396 | |
0.88122 | |
0.88156 | |
0.88895 | |
0.88234 | |
0.88701 | |
0.88573 | |
0.88483 | |
0.88775 | |
0.88921 | |
0.88332 | |
0.87382 | |
0.87369 | |
0.87121 | |
0.86633 | |
0.87163 | |
0.87293 | |
0.87412 | |
0.87095 | |
0.87239 | |
0.87400 | |
0.88507 | |
0.88130 | |
0.88160 | |
0.88338 | |
0.87283 | |
0.87465 | |
0.87090 | |
0.86637 | |
0.86442 | |
0.86314 | |
0.86761 | |
0.88277 | |
0.87061 | |
0.88034 | |
0.87532 | |
0.87889 | |
0.87777 | |
0.87028 | |
0.86894 | |
0.87114 | |
0.87266 | |
0.87183 | |
0.87282 | |
0.87243 | |
0.87400 | |
0.90955 | |
0.90087 | |
0.88477 | |
0.86548 | |
0.86453 | |
0.86382 | |
0.86908 | |
0.90988 | |
0.90765 | |
0.89808 | |
0.88885 | |
0.88456 | |
0.88771 | |
0.89305 | |
0.89085 | |
0.88459 | |
0.88691 | |
0.89227 | |
0.89005 | |
0.88648 | |
0.87407 | |
0.88184 | |
0.87680 | |
0.88391 | |
0.88361 | |
0.89469 | |
0.90514 | |
0.93057 | |
0.94823 | |
0.94910 | |
0.95266 | |
0.95057 | |
0.95722 | |
0.95669 | |
0.94803 | |
0.94132 | |
0.93443 | |
0.94635 | |
0.96028 | |
0.96471 | |
0.97058 | |
0.97138 | |
0.95771 | |
0.95216 | |
0.94665 | |
0.93296 | |
0.92126 | |
0.92360 | |
0.92655 | |
0.93303 | |
0.92932 | |
0.92784 | |
0.92781 | |
0.92032 | |
0.91368 | |
0.94259 | |
0.93622 | |
0.95372 | |
0.94499 | |
0.96713 | |
0.97289 | |
0.96370 | |
0.95816 | |
0.95460 | |
0.95293 | |
0.96282 | |
0.96050 | |
0.96566 | |
0.95409 | |
0.96004 | |
0.96958 | |
0.96362 | |
0.96702 | |
0.96974 | |
0.98152 | |
0.98082 | |
0.96543 | |
0.97271 | |
0.98007 | |
0.99316 | |
1.00006 | |
1.00125 | |
1.00047 | |
1.00016 | |
1.00528 | |
1.00590 | |
0.98938 | |
0.99137 | |
0.97794 | |
0.94968 | |
0.94928 | |
0.94128 | |
0.95268 | |
0.95113 | |
0.95939 | |
0.97372 | |
0.98700 | |
0.98350 | |
1.00835 | |
1.00649 | |
1.00391 | |
0.96432 | |
0.96253 | |
0.96761 | |
0.96517 | |
0.98066 | |
0.98244 | |
0.99526 | |
0.98688 | |
0.99059 | |
1.00264 | |
0.98591 | |
1.00745 | |
0.99298 | |
1.00479 | |
0.99435 | |
0.99244 | |
1.01942 | |
1.03602 | |
1.00139 | |
0.98379 | |
0.98955 | |
0.97425 | |
0.96545 | |
0.96058 | |
0.96672 | |
0.96412 | |
0.95710 | |
1.00954 | |
0.97603 | |
0.97759 | |
0.97275 | |
0.97976 | |
0.99090 | |
0.98609 | |
0.98139 | |
0.98779 | |
1.01224 | |
0.99624 | |
0.98565 | |
0.97559 | |
1.00734 | |
1.01405 | |
1.03512 | |
0.96613 | |
0.95253 | |
0.94511 | |
0.93128 | |
0.92817 | |
0.87515 | |
0.94540 | |
0.92822 | |
0.99242 | |
0.99236 | |
1.00969 | |
1.04233 | |
1.08427 | |
1.08221 | |
1.03624 | |
1.02953 | |
1.02877 | |
1.03363 | |
1.03122 | |
1.03364 | |
1.02854 | |
1.03172 | |
1.02000 | |
1.01225 | |
1.00547 | |
0.99167 | |
0.99739 | |
0.99149 | |
0.99445 | |
0.99246 | |
1.04908 | |
0.96427 | |
0.94254 | |
0.96785 | |
0.95521 | |
1.00587 | |
0.97397 | |
0.96314 | |
0.94981 | |
0.99905 | |
0.97952 | |
1.01326 | |
0.96709 | |
1.05170 | |
1.11475 | |
1.14794 | |
1.19553 | |
1.33664 | |
1.28955 | |
1.27050 | |
1.25828 | |
1.37313 | |
1.44216 | |
1.38575 | |
1.45884 | |
1.47687 | |
1.54703 | |
1.56871 | |
1.57387 | |
1.59916 | |
1.58931 | |
1.60484 | |
1.58957 | |
1.59143 | |
1.60428 | |
1.59071 | |
1.58989 | |
1.61233 | |
1.58729 | |
1.56480 | |
1.55957 | |
1.55063 | |
1.56988 | |
1.55380 | |
1.53241 | |
1.53762 | |
1.56531 | |
1.52680 | |
1.52066 | |
1.47291 | |
1.50718 | |
1.43816 | |
1.47051 | |
1.42444 | |
1.45495 | |
1.43729 | |
1.43656 | |
1.44731 | |
1.45269 | |
1.44132 | |
1.42634 | |
1.44872 | |
1.43109 | |
1.42877 | |
1.42483 | |
1.41333 | |
1.41316 | |
1.41015 | |
1.42786 | |
1.43478 | |
1.43233 | |
1.42665 | |
1.40303 | |
1.40397 | |
1.38418 | |
1.40968 | |
1.43724 | |
1.44676 | |
1.44510 | |
1.44931 | |
1.45616 | |
1.43693 | |
1.42343 | |
1.42579 | |
1.41989 | |
1.42634 | |
1.42354 | |
1.41644 | |
1.41613 | |
1.40402 | |
1.42692 | |
1.41937 | |
1.42570 | |
1.42105 | |
1.44052 | |
1.41942 | |
1.43631 | |
1.42386 | |
1.41892 | |
1.41607 | |
1.41662 | |
1.44184 | |
1.45355 | |
1.42593 | |
1.46377 | |
1.40156 | |
1.42496 | |
1.42218 | |
1.39804 | |
1.42777 | |
1.40610 | |
1.40467 | |
1.40440 | |
1.44011 | |
1.44716 | |
1.46361 | |
1.46697 | |
1.40872 | |
1.45017 | |
1.35306 | |
1.48544 | |
1.44194 | |
1.44678 | |
1.43018 | |
1.46963 | |
1.44918 | |
1.44853 | |
1.46344 | |
1.44882 | |
1.44691 | |
1.45481 | |
1.45439 | |
1.45485 | |
1.45275 | |
1.45681 | |
1.44852 | |
1.47312 | |
1.44630 | |
1.50659 | |
1.38858 | |
1.45791 | |
1.47166 | |
1.45344 | |
1.44760 | |
1.44999 | |
1.45945 | |
1.42169 | |
1.44923 | |
1.44608 | |
1.44445 | |
1.45261 | |
1.45197 | |
1.43320 | |
1.44916 | |
1.45366 | |
1.44033 | |
1.46055 | |
1.43675 | |
1.45881 | |
1.44315 | |
1.45316 | |
1.45716 | |
1.45065 | |
1.46366 | |
1.45860 | |
1.40824 | |
1.46507 | |
1.37602 | |
1.47977 | |
1.46954 | |
1.44630 | |
1.42925 | |
1.46757 | |
1.46116 | |
1.44251 | |
1.44985 | |
1.44832 | |
1.44141 | |
1.46428 | |
1.43647 | |
1.43384 | |
1.44432 | |
1.45727 | |
1.46941 | |
1.44054 | |
1.45182 | |
1.45551 | |
1.46184 | |
1.46170 | |
1.44864 | |
1.44926 | |
1.44767 | |
1.44646 | |
1.44078 | |
1.44118 | |
1.44400 | |
1.44047 | |
1.44796 | |
1.48737 | |
1.43582 | |
1.43191 | |
1.43323 | |
1.44164 | |
1.43068 | |
1.37973 | |
1.39166 | |
1.37692 | |
1.37190 | |
1.37787 | |
1.37920 | |
1.37427 | |
1.37615 | |
1.37344 | |
1.37292 | |
1.37152 | |
1.35680 | |
1.35586 | |
1.35220 | |
1.36639 | |
1.36486 | |
1.37530 | |
1.37619 | |
1.37549 | |
1.37450 | |
1.38840 | |
1.38739 | |
1.38993 | |
1.38905 | |
1.38866 | |
1.41174 | |
1.38809 | |
1.39209 | |
1.38144 | |
1.40015 | |
1.40283 | |
1.41802 | |
1.40977 | |
1.43410 | |
1.43785 | |
1.40555 | |
1.35514 | |
1.37599 | |
1.39127 | |
1.37906 | |
1.40384 | |
1.39048 | |
1.39995 | |
1.41148 | |
1.42039 | |
1.38446 | |
1.39656 | |
1.40768 | |
1.39936 | |
1.42170 | |
1.40483 | |
1.44713 | |
1.41974 | |
1.40958 | |
1.41504 | |
1.42772 | |
1.41024 |