História das diárias UAH /SBD desde domingo, 28 março 2004.
O máximo foi atingido em
1 Hryvnia ucraniano = 1.62903 Dólar das Ilhas Salomão
o mínimo em
1 Hryvnia ucraniano = 0.21215 Dólar das Ilhas Salomão
história preço de SBD / UAH
Date | UAH/SBD |
| 0.21394 |
| 0.21663 |
| 0.21379 |
| 0.21302 |
| 0.21425 |
| 0.21795 |
| 0.21617 |
| 0.21522 |
| 0.21677 |
| 0.21968 |
| 0.22122 |
| 0.22026 |
| 0.22021 |
| 0.22327 |
| 0.22411 |
| 0.22227 |
| 0.22391 |
| 0.22227 |
| 0.22113 |
| 0.22098 |
| 0.22474 |
| 0.22778 |
| 0.22900 |
| 0.23167 |
| 0.23420 |
| 0.23436 |
| 0.23169 |
| 0.23333 |
| 0.23185 |
| 0.22995 |
| 0.23200 |
| 0.23201 |
| 0.22849 |
| 0.22717 |
| 0.22761 |
| 0.22794 |
| 0.22643 |
| 0.22660 |
| 0.22621 |
| 0.22646 |
| 0.22672 |
| 0.22590 |
| 0.22693 |
| 0.22779 |
| 0.22655 |
| 0.22677 |
| 0.22551 |
| 0.22568 |
| 0.22616 |
| 0.22624 |
| 0.22681 |
| 0.22554 |
| 0.22559 |
| 0.22470 |
| 0.22527 |
| 0.22505 |
| 0.22484 |
| 0.22185 |
| 0.22387 |
| 0.22401 |
| 0.22376 |
| 0.22340 |
| 0.22404 |
| 0.22366 |
| 0.22318 |
| 0.22585 |
| 0.22568 |
| 0.22523 |
| 0.22371 |
| 0.22228 |
| 0.22208 |
| 0.22274 |
| 0.22247 |
| 0.22384 |
| 0.22256 |
| 0.22398 |
| 0.22202 |
| 0.22258 |
| 0.22209 |
| 0.22072 |
| 0.22183 |
| 0.22260 |
| 0.22174 |
| 0.22199 |
| 0.22221 |
| 0.22312 |
| 0.22265 |
| 0.22353 |
| 0.22339 |
| 0.22225 |
| 0.22280 |
| 0.27590 |
| 0.27520 |
| 0.27569 |
| 0.27613 |
| 0.27541 |
| 0.27427 |
| 0.27468 |
| 0.27519 |
| 0.27494 |
| 0.27478 |
| 0.26668 |
| 0.27298 |
| 0.26489 |
| 0.27372 |
| 0.27400 |
| 0.26843 |
| 0.26879 |
| 0.28345 |
| 0.28318 |
| 0.28942 |
| 0.28539 |
| 0.28413 |
| 0.28576 |
| 0.29400 |
| 0.29632 |
| 0.29677 |
| 0.29695 |
| 0.30043 |
| 0.29476 |
| 0.29611 |
| 0.30164 |
| 0.30516 |
| 0.30829 |
| 0.30516 |
| 0.30400 |
| 0.30624 |
| 0.30600 |
| 0.30409 |
| 0.30292 |
| 0.30137 |
| 0.30179 |
| 0.30111 |
| 0.30019 |
| 0.30157 |
| 0.30196 |
| 0.30059 |
| 0.30012 |
| 0.29832 |
| 0.29508 |
| 0.29482 |
| 0.29441 |
| 0.29293 |
| 0.29325 |
| 0.29592 |
| 0.29380 |
| 0.29000 |
| 0.29009 |
| 0.28987 |
| 0.28765 |
| 0.28636 |
| 0.28665 |
| 0.28483 |
| 0.28559 |
| 0.28724 |
| 0.28521 |
| 0.28782 |
| 0.28656 |
| 0.28737 |
| 0.28596 |
| 0.28668 |
| 0.28668 |
| 0.29057 |
| 0.28600 |
| 0.28426 |
| 0.28267 |
| 0.28409 |
| 0.28305 |
| 0.28216 |
| 0.28573 |
| 0.28839 |
| 0.28612 |
| 0.28304 |
| 0.28182 |
| 0.28863 |
| 0.28822 |
| 0.28255 |
| 0.28553 |
| 0.28487 |
| 0.28762 |
| 0.28745 |
| 0.28816 |
| 0.28873 |
| 0.29172 |
| 0.29717 |
| 0.30038 |
| 0.30094 |
| 0.30276 |
| 0.29896 |
| 0.29641 |
| 0.29853 |
| 0.30292 |
| 0.30812 |
| 0.30761 |
| 0.31167 |
| 0.31240 |
| 0.31077 |
| 0.31366 |
| 0.31167 |
| 0.31149 |
| 0.31400 |
| 0.31052 |
| 0.30665 |
| 0.30755 |
| 0.30631 |
| 0.30649 |
| 0.30604 |
| 0.29556 |
| 0.29668 |
| 0.31039 |
| 0.33000 |
| 0.33177 |
| 0.33750 |
| 0.33695 |
| 0.33744 |
| 0.33037 |
| 0.33738 |
| 0.34201 |
| 0.34356 |
| 0.34979 |
| 0.34948 |
| 0.35664 |
| 0.35185 |
| 0.34905 |
| 0.34654 |
| 0.34388 |
| 0.34361 |
| 0.33761 |
| 0.33281 |
| 0.32841 |
| 0.33320 |
| 0.33550 |
| 0.33029 |
| 0.34198 |
| 0.33979 |
| 0.33577 |
| 0.33027 |
| 0.32216 |
| 0.32812 |
| 0.32204 |
| 0.32636 |
| 0.31997 |
| 0.32543 |
| 0.32213 |
| 0.31995 |
| 0.32051 |
| 0.31289 |
| 0.31473 |
| 0.31082 |
| 0.31183 |
| 0.30629 |
| 0.31144 |
| 0.31313 |
| 0.31258 |
| 0.30874 |
| 0.30919 |
| 0.30160 |
| 0.30478 |
| 0.30701 |
| 0.29482 |
| 0.30215 |
| 0.30002 |
| 0.30912 |
| 0.30294 |
| 0.30272 |
| 0.30038 |
| 0.29803 |
| 0.29212 |
| 0.29104 |
| 0.28869 |
| 0.28624 |
| 0.28900 |
| 0.29714 |
| 0.29788 |
| 0.28918 |
| 0.28677 |
| 0.28333 |
| 0.28638 |
| 0.28854 |
| 0.28714 |
| 0.28510 |
| 0.28448 |
| 0.28272 |
| 0.28427 |
| 0.28280 |
| 0.27956 |
| 0.28052 |
| 0.28049 |
| 0.27937 |
| 0.27762 |
| 0.28265 |
| 0.28503 |
| 0.28815 |
| 0.29128 |
| 0.29616 |
| 0.29823 |
| 0.30020 |
| 0.30348 |
| 0.30305 |
| 0.30157 |
| 0.30039 |
| 0.30331 |
| 0.30074 |
| 0.30156 |
| 0.30049 |
| 0.29888 |
| 0.29592 |
| 0.29662 |
| 0.29604 |
| 0.29859 |
| 0.30076 |
| 0.29346 |
| 0.29545 |
| 0.29402 |
| 0.29871 |
| 0.29433 |
| 0.28839 |
| 0.28720 |
| 0.28839 |
| 0.27940 |
| 0.27168 |
| 0.26704 |
| 0.27233 |
| 0.27658 |
| 0.27611 |
| 0.27849 |
| 0.27883 |
| 0.28629 |
| 0.28719 |
| 0.29375 |
| 0.29470 |
| 0.29443 |
| 0.29175 |
| 0.29128 |
| 0.29323 |
| 0.29393 |
| 0.29477 |
| 0.29467 |
| 0.29440 |
| 0.29901 |
| 0.29675 |
| 0.29815 |
| 0.30640 |
| 0.30562 |
| 0.30192 |
| 0.29727 |
| 0.30364 |
| 0.30039 |
| 0.30422 |
| 0.30290 |
| 0.30267 |
| 0.30337 |
| 0.30138 |
| 0.30284 |
| 0.29990 |
| 0.29851 |
| 0.30028 |
| 0.29600 |
| 0.29431 |
| 0.29380 |
| 0.29328 |
| 0.29096 |
| 0.28824 |
| 0.28728 |
| 0.28571 |
| 0.28778 |
| 0.28758 |
| 0.28720 |
| 0.28587 |
| 0.28647 |
| 0.28417 |
| 0.28652 |
| 0.28721 |
| 0.28596 |
| 0.28309 |
| 0.29096 |
| 0.29364 |
| 0.29940 |
| 0.29471 |
| 0.30438 |
| 0.30180 |
| 0.31010 |
| 0.30769 |
| 0.30303 |
| 0.30581 |
| 0.30809 |
| 0.30502 |
| 0.30332 |
| 0.30404 |
| 0.30036 |
| 0.30174 |
| 0.30443 |
| 0.29358 |
| 0.31564 |
| 0.30592 |
| 0.30865 |
| 0.31043 |
| 0.31444 |
| 0.31453 |
| 0.31747 |
| 0.31684 |
| 0.31466 |
| 0.31503 |
| 0.31340 |
| 0.31409 |
| 0.31279 |
| 0.31305 |
| 0.30948 |
| 0.30935 |
| 0.30723 |
| 0.31019 |
| 0.31074 |
| 0.31540 |
| 0.30980 |
| 0.30581 |
| 0.30377 |
| 0.30176 |
| 0.29776 |
| 0.31162 |
| 0.30954 |
| 0.29926 |
| 0.30101 |
| 0.31206 |
| 0.31414 |
| 0.31990 |
| 0.33226 |
| 0.33682 |
| 0.34386 |
| 0.33856 |
| 0.35672 |
| 0.34164 |
| 0.34150 |
| 0.33842 |
| 0.33857 |
| 0.33351 |
| 0.34345 |
| 0.34764 |
| 0.34340 |
| 0.34636 |
| 0.36673 |
| 0.36784 |
| 0.37636 |
| 0.36943 |
| 0.36680 |
| 0.36276 |
| 0.36124 |
| 0.36299 |
| 0.35574 |
| 0.36129 |
| 0.37558 |
| 0.36825 |
| 0.35930 |
| 0.35383 |
| 0.35859 |
| 0.37121 |
| 0.37709 |
| 0.36005 |
| 0.36765 |
| 0.37258 |
| 0.36757 |
| 0.37169 |
| 0.35280 |
| 0.37092 |
| 0.36463 |
| 0.33888 |
| 0.36876 |
| 0.34215 |
| 0.33272 |
| 0.33061 |
| 0.35008 |
| 0.35581 |
| 0.34005 |
| 0.28892 |
| 0.27420 |
| 0.29239 |
| 0.31314 |
| 0.47423 |
| 0.48779 |
| 0.47831 |
| 0.47686 |
| 0.48470 |
| 0.47631 |
| 0.48066 |
| 0.48232 |
| 0.48440 |
| 0.49855 |
| 0.49334 |
| 0.47976 |
| 0.50565 |
| 0.56963 |
| 0.56913 |
| 0.57040 |
| 0.57355 |
| 0.57226 |
| 0.56965 |
| 0.55402 |
| 0.56530 |
| 0.56086 |
| 0.54564 |
| 0.53833 |
| 0.55281 |
| 0.56757 |
| 0.58619 |
| 0.60536 |
| 0.62109 |
| 0.61813 |
| 0.61466 |
| 0.61299 |
| 0.61043 |
| 0.60965 |
| 0.61940 |
| 0.61451 |
| 0.61551 |
| 0.61177 |
| 0.62490 |
| 0.62882 |
| 0.63367 |
| 0.57721 |
| 0.56578 |
| 0.62396 |
| 0.64938 |
| 0.68188 |
| 0.74704 |
| 0.78920 |
| 0.74708 |
| 0.79628 |
| 0.82338 |
| 0.86052 |
| 0.83748 |
| 0.85007 |
| 0.86075 |
| 0.86922 |
| 0.87564 |
| 0.87651 |
| 0.87360 |
| 0.86721 |
| 0.88265 |
| 0.86819 |
| 0.87226 |
| 0.88205 |
| 0.87653 |
| 0.87758 |
| 0.87751 |
| 0.87675 |
| 0.87254 |
| 0.87293 |
| 0.86883 |
| 0.86888 |
| 0.86871 |
| 0.88089 |
| 0.87275 |
| 0.87497 |
| 0.87520 |
| 0.88172 |
| 0.87396 |
| 0.87263 |
| 0.87153 |
| 0.87041 |
| 0.88077 |
| 0.87587 |
| 0.87944 |
| 0.88252 |
| 0.88387 |
| 0.88396 |
| 0.88122 |
| 0.88156 |
| 0.88895 |
| 0.88234 |
| 0.88701 |
| 0.88573 |
| 0.88483 |
| 0.88775 |
| 0.88921 |
| 0.88332 |
| 0.87382 |
| 0.87369 |
| 0.87121 |
| 0.86633 |
| 0.87163 |
| 0.87293 |
| 0.87412 |
| 0.87095 |
| 0.87239 |
| 0.87400 |
| 0.88507 |
| 0.88130 |
| 0.88160 |
| 0.88338 |
| 0.87283 |
| 0.87465 |
| 0.87090 |
| 0.86637 |
| 0.86442 |
| 0.86314 |
| 0.86761 |
| 0.88277 |
| 0.87061 |
| 0.88034 |
| 0.87532 |
| 0.87889 |
| 0.87777 |
| 0.87028 |
| 0.86894 |
| 0.87114 |
| 0.87266 |
| 0.87183 |
| 0.87282 |
| 0.87243 |
| 0.87400 |
| 0.90955 |
| 0.90087 |
| 0.88477 |
| 0.86548 |
| 0.86453 |
| 0.86382 |
| 0.86908 |
| 0.90988 |
| 0.90765 |
| 0.89808 |
| 0.88885 |
| 0.88456 |
| 0.88771 |
| 0.89305 |
| 0.89085 |
| 0.88459 |
| 0.88691 |
| 0.89227 |
| 0.89005 |
| 0.88648 |
| 0.87407 |
| 0.88184 |
| 0.87680 |
| 0.88391 |
| 0.88361 |
| 0.89469 |
| 0.90514 |
| 0.93057 |
| 0.94823 |
| 0.94910 |
| 0.95266 |
| 0.95057 |
| 0.95722 |
| 0.95669 |
| 0.94803 |
| 0.94132 |
| 0.93443 |
| 0.94635 |
| 0.96028 |
| 0.96471 |
| 0.97058 |
| 0.97138 |
| 0.95771 |
| 0.95216 |
| 0.94665 |
| 0.93296 |
| 0.92126 |
| 0.92360 |
| 0.92655 |
| 0.93303 |
| 0.92932 |
| 0.92784 |
| 0.92781 |
| 0.92032 |
| 0.91368 |
| 0.94259 |
| 0.93622 |
| 0.95372 |
| 0.94499 |
| 0.96713 |
| 0.97289 |
| 0.96370 |
| 0.95816 |
| 0.95460 |
| 0.95293 |
| 0.96282 |
| 0.96050 |
| 0.96566 |
| 0.95409 |
| 0.96004 |
| 0.96958 |
| 0.96362 |
| 0.96702 |
| 0.96974 |
| 0.98152 |
| 0.98082 |
| 0.96543 |
| 0.97271 |
| 0.98007 |
| 0.99316 |
| 1.00006 |
| 1.00125 |
| 1.00047 |
| 1.00016 |
| 1.00528 |
| 1.00590 |
| 0.98938 |
| 0.99137 |
| 0.97794 |
| 0.94968 |
| 0.94928 |
| 0.94128 |
| 0.95268 |
| 0.95113 |
| 0.95939 |
| 0.97372 |
| 0.98700 |
| 0.98350 |
| 1.00835 |
| 1.00649 |
| 1.00391 |
| 0.96432 |
| 0.96253 |
| 0.96761 |
| 0.96517 |
| 0.98066 |
| 0.98244 |
| 0.99526 |
| 0.98688 |
| 0.99059 |
| 1.00264 |
| 0.98591 |
| 1.00745 |
| 0.99298 |
| 1.00479 |
| 0.99435 |
| 0.99244 |
| 1.01942 |
| 1.03602 |
| 1.00139 |
| 0.98379 |
| 0.98955 |
| 0.97425 |
| 0.96545 |
| 0.96058 |
| 0.96672 |
| 0.96412 |
| 0.95710 |
| 1.00954 |
| 0.97603 |
| 0.97759 |
| 0.97275 |
| 0.97976 |
| 0.99090 |
| 0.98609 |
| 0.98139 |
| 0.98779 |
| 1.01224 |
| 0.99624 |
| 0.98565 |
| 0.97559 |
| 1.00734 |
| 1.01405 |
| 1.03512 |
| 0.96613 |
| 0.95253 |
| 0.94511 |
| 0.93128 |
| 0.92817 |
| 0.87515 |
| 0.94540 |
| 0.92822 |
| 0.99242 |
| 0.99236 |
| 1.00969 |
| 1.04233 |
| 1.08427 |
| 1.08221 |
| 1.03624 |
| 1.02953 |
| 1.02877 |
| 1.03363 |
| 1.03122 |
| 1.03364 |
| 1.02854 |
| 1.03172 |
| 1.02000 |
| 1.01225 |
| 1.00547 |
| 0.99167 |
| 0.99739 |
| 0.99149 |
| 0.99445 |
| 0.99246 |
| 1.04908 |
| 0.96427 |
| 0.94254 |
| 0.96785 |
| 0.95521 |
| 1.00587 |
| 0.97397 |
| 0.96314 |
| 0.94981 |
| 0.99905 |
| 0.97952 |
| 1.01326 |
| 0.96709 |
| 1.05170 |
| 1.11475 |
| 1.14794 |
| 1.19553 |
| 1.33664 |
| 1.28955 |
| 1.27050 |
| 1.25828 |
| 1.37313 |
| 1.44216 |
| 1.38575 |
| 1.45884 |
| 1.47687 |
| 1.54703 |
| 1.56871 |
| 1.57387 |
| 1.59916 |
| 1.58931 |
| 1.60484 |
| 1.58957 |
| 1.59143 |
| 1.60428 |
| 1.59071 |
| 1.58989 |
| 1.61233 |
| 1.58729 |
| 1.56480 |
| 1.55957 |
| 1.55063 |
| 1.56988 |
| 1.55380 |
| 1.53241 |
| 1.53762 |
| 1.56531 |
| 1.52680 |
| 1.52066 |
| 1.47291 |
| 1.50718 |
| 1.43816 |
| 1.47051 |
| 1.42444 |
| 1.45495 |
| 1.43729 |
| 1.43656 |
| 1.44731 |
| 1.45269 |
| 1.44132 |
| 1.42634 |
| 1.44872 |
| 1.43109 |
| 1.42877 |
| 1.42483 |
| 1.41333 |
| 1.41316 |
| 1.41015 |
| 1.42786 |
| 1.43478 |
| 1.43233 |
| 1.42665 |
| 1.40303 |
| 1.40397 |
| 1.38418 |
| 1.40968 |
| 1.43724 |
| 1.44676 |
| 1.44510 |
| 1.44931 |
| 1.45616 |
| 1.43693 |
| 1.42343 |
| 1.42579 |
| 1.41989 |
| 1.42634 |
| 1.42354 |
| 1.41644 |
| 1.41613 |
| 1.40402 |
| 1.42692 |
| 1.41937 |
| 1.42570 |
| 1.42105 |
| 1.44052 |
| 1.41942 |
| 1.43631 |
| 1.42386 |
| 1.41892 |
| 1.41607 |
| 1.41662 |
| 1.44184 |
| 1.45355 |
| 1.42593 |
| 1.46377 |
| 1.40156 |
| 1.42496 |
| 1.42218 |
| 1.39804 |
| 1.42777 |
| 1.40610 |
| 1.40467 |
| 1.40440 |
| 1.44011 |
| 1.44716 |
| 1.46361 |
| 1.46697 |
| 1.40872 |
| 1.45017 |
| 1.35306 |
| 1.48544 |
| 1.44194 |
| 1.44678 |
| 1.43018 |
| 1.46963 |
| 1.44918 |
| 1.44853 |
| 1.46344 |
| 1.44882 |
| 1.44691 |
| 1.45481 |
| 1.45439 |
| 1.45485 |
| 1.45275 |
| 1.45681 |
| 1.44852 |
| 1.47312 |
| 1.44630 |
| 1.50659 |
| 1.38858 |
| 1.45791 |
| 1.47166 |
| 1.45344 |
| 1.44760 |
| 1.44999 |
| 1.45945 |
| 1.42169 |
| 1.44923 |
| 1.44608 |
| 1.44445 |
| 1.45261 |
| 1.45197 |
| 1.43320 |
| 1.44916 |
| 1.45366 |
| 1.44033 |
| 1.46055 |
| 1.43675 |
| 1.45881 |
| 1.44315 |
| 1.45316 |
| 1.45716 |
| 1.45065 |
| 1.46366 |
| 1.45860 |
| 1.40824 |
| 1.46507 |
| 1.37602 |
| 1.47977 |
| 1.46954 |
| 1.44630 |
| 1.42925 |
| 1.46757 |
| 1.46116 |
| 1.44251 |
| 1.44985 |
| 1.44832 |
| 1.44141 |
| 1.46428 |
| 1.43647 |
| 1.43384 |
| 1.44432 |
| 1.45727 |
| 1.46941 |
| 1.44054 |
| 1.45182 |
| 1.45551 |
| 1.46184 |
| 1.46170 |
| 1.44864 |
| 1.44926 |
| 1.44767 |
| 1.44646 |
| 1.44078 |
| 1.44118 |
| 1.44400 |
| 1.44047 |
| 1.44796 |
| 1.48737 |
| 1.43582 |
| 1.43191 |
| 1.43323 |
| 1.44164 |
| 1.43068 |
| 1.37973 |
| 1.39166 |
| 1.37692 |
| 1.37190 |
| 1.37787 |
| 1.37920 |
| 1.37427 |
| 1.37615 |
| 1.37344 |
| 1.37292 |
| 1.37152 |
| 1.35680 |
| 1.35586 |
| 1.35220 |
| 1.36639 |
| 1.36486 |
| 1.37530 |
| 1.37619 |
| 1.37549 |
| 1.37450 |
| 1.38840 |
| 1.38739 |
| 1.38993 |
| 1.38905 |
| 1.38866 |
| 1.41174 |
| 1.38809 |
| 1.39209 |
| 1.38144 |
| 1.40015 |
| 1.40283 |
| 1.41802 |
| 1.40977 |
| 1.43410 |
| 1.43785 |
| 1.40555 |
| 1.35514 |
| 1.37599 |
| 1.39127 |
| 1.37906 |
| 1.40384 |
| 1.39048 |
| 1.39995 |
| 1.41148 |
| 1.42039 |
| 1.38446 |
| 1.39656 |
| 1.40768 |
| 1.39936 |
| 1.42170 |
| 1.40483 |
| 1.44713 |
| 1.41974 |
| 1.40958 |
| 1.41504 |
| 1.42772 |