История дневной ставки UAH /SRG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 украинская гривна = 1 058.0424 Суринамский гульден
минимум на
1 украинская гривна = 137.2244 Суринамский гульден
Date | UAH/SRG |
---|---|
957.4860 | |
954.2085 | |
963.5734 | |
967.0725 | |
970.7888 | |
960.4093 | |
962.5099 | |
974.9376 | |
982.0908 | |
981.0499 | |
985.3865 | |
994.3972 | |
1 004.9029 | |
995.1093 | |
1 005.4775 | |
987.4806 | |
979.1071 | |
976.3032 | |
992.8954 | |
1 005.3785 | |
1 019.9797 | |
1 028.9708 | |
1 033.5592 | |
1 041.7573 | |
1 045.6638 | |
1 052.0515 | |
1 047.7097 | |
1 035.5930 | |
1 047.7885 | |
1 042.2304 | |
1 043.4324 | |
1 034.0501 | |
1 024.2897 | |
1 023.8521 | |
1 022.6234 | |
1 019.4698 | |
1 019.1273 | |
1 016.9241 | |
1 010.8510 | |
1 010.4879 | |
1 010.9789 | |
1 004.5895 | |
1 007.9869 | |
1 015.0210 | |
1 016.0305 | |
1 014.1420 | |
1 016.2557 | |
1 019.6449 | |
1 026.5247 | |
1 013.7558 | |
1 008.7701 | |
1 005.5222 | |
1 007.9092 | |
996.9028 | |
1 019.2497 | |
900.6504 | |
898.6782 | |
905.0003 | |
898.5312 | |
873.7317 | |
886.1651 | |
883.5033 | |
875.1745 | |
877.0882 | |
861.9942 | |
862.2852 | |
857.4335 | |
850.8938 | |
861.1373 | |
866.3457 | |
849.0310 | |
825.2322 | |
807.7110 | |
805.8994 | |
785.3177 | |
784.5766 | |
766.1646 | |
764.3671 | |
771.3652 | |
749.1128 | |
748.5858 | |
720.0198 | |
695.0372 | |
662.4728 | |
660.3493 | |
649.2778 | |
635.9110 | |
651.6722 | |
645.3929 | |
760.3748 | |
757.0459 | |
751.6068 | |
743.3727 | |
732.7741 | |
736.6139 | |
729.8180 | |
703.0021 | |
704.6788 | |
703.3871 | |
683.9342 | |
706.4911 | |
682.5541 | |
699.8620 | |
697.5889 | |
686.4917 | |
678.1879 | |
723.4318 | |
707.5433 | |
732.4136 | |
722.5969 | |
737.0302 | |
751.2468 | |
764.6065 | |
764.4978 | |
686.8106 | |
785.9908 | |
795.8631 | |
783.0856 | |
786.0797 | |
804.9968 | |
817.4983 | |
819.6296 | |
812.9989 | |
808.5905 | |
810.4617 | |
809.3314 | |
808.6079 | |
803.5082 | |
798.1437 | |
798.5517 | |
792.4611 | |
792.1120 | |
801.7566 | |
799.7070 | |
797.4765 | |
796.6400 | |
785.7947 | |
771.4010 | |
764.6884 | |
766.4979 | |
762.0178 | |
759.5956 | |
775.1884 | |
514.3438 | |
508.4572 | |
510.0917 | |
508.0569 | |
505.9026 | |
503.1709 | |
503.5086 | |
499.3976 | |
501.4936 | |
501.8107 | |
501.3487 | |
506.1978 | |
505.3689 | |
500.3363 | |
501.0620 | |
502.0795 | |
505.6227 | |
500.5230 | |
498.4715 | |
498.6503 | |
497.8395 | |
494.8442 | |
492.0746 | |
496.0026 | |
503.7021 | |
497.9351 | |
493.6424 | |
496.1057 | |
498.1376 | |
501.2365 | |
490.5914 | |
495.2005 | |
494.9616 | |
495.0082 | |
492.7584 | |
261.6244 | |
261.5373 | |
263.3612 | |
266.2286 | |
269.6530 | |
269.7035 | |
270.6070 | |
268.6757 | |
266.0062 | |
267.0973 | |
267.7337 | |
271.3997 | |
272.4293 | |
277.4604 | |
276.0165 | |
273.6775 | |
277.5653 | |
274.6955 | |
276.0366 | |
276.2061 | |
275.8336 | |
275.3083 | |
274.8041 | |
275.3879 | |
272.9233 | |
271.4676 | |
263.6570 | |
267.4010 | |
276.7973 | |
297.7930 | |
298.0172 | |
301.8929 | |
303.5499 | |
303.9813 | |
295.6253 | |
301.8331 | |
303.7608 | |
309.1581 | |
312.5753 | |
311.6889 | |
318.2557 | |
315.9284 | |
313.3758 | |
307.1261 | |
308.3866 | |
305.7071 | |
303.2364 | |
299.0398 | |
293.7547 | |
298.6780 | |
301.5436 | |
299.1250 | |
306.7826 | |
304.4897 | |
300.5596 | |
295.9245 | |
295.8061 | |
296.8580 | |
295.3343 | |
294.4485 | |
287.5861 | |
293.3189 | |
287.8368 | |
288.5870 | |
290.4286 | |
283.6658 | |
284.1746 | |
280.8692 | |
281.6543 | |
275.5173 | |
281.9035 | |
281.9396 | |
284.1236 | |
280.1115 | |
280.2036 | |
276.2164 | |
277.4533 | |
278.5244 | |
274.0083 | |
276.1990 | |
273.2597 | |
281.7968 | |
276.5436 | |
275.1681 | |
272.1150 | |
275.2117 | |
271.1687 | |
267.1833 | |
266.2425 | |
264.4497 | |
266.5852 | |
266.7806 | |
271.3027 | |
265.6999 | |
269.2013 | |
262.5444 | |
267.0940 | |
267.0291 | |
265.9490 | |
263.9058 | |
263.3131 | |
265.3406 | |
265.9113 | |
263.4793 | |
264.0162 | |
264.7513 | |
264.2023 | |
262.5154 | |
262.4076 | |
265.1655 | |
266.4334 | |
271.3969 | |
273.9318 | |
277.5143 | |
281.1667 | |
283.4945 | |
284.1697 | |
283.3872 | |
284.2798 | |
281.6508 | |
285.3476 | |
284.1734 | |
285.2527 | |
283.3963 | |
285.3555 | |
281.2963 | |
283.0355 | |
284.6274 | |
283.9207 | |
286.3377 | |
281.1795 | |
281.4387 | |
280.2849 | |
285.2382 | |
274.5740 | |
275.7979 | |
275.6961 | |
269.3542 | |
259.1528 | |
255.3229 | |
256.8122 | |
262.1712 | |
260.9564 | |
264.2434 | |
264.7844 | |
272.6659 | |
272.2867 | |
276.4126 | |
281.0177 | |
281.1455 | |
280.5233 | |
280.7167 | |
280.3926 | |
280.1973 | |
283.1945 | |
284.1202 | |
283.9169 | |
287.4427 | |
290.1122 | |
291.7454 | |
290.1634 | |
289.5252 | |
287.8474 | |
287.8503 | |
287.3021 | |
288.2513 | |
288.7146 | |
288.7520 | |
290.5469 | |
289.5145 | |
286.3802 | |
286.9910 | |
285.8588 | |
282.8355 | |
283.7566 | |
283.1731 | |
281.1734 | |
280.0125 | |
279.9896 | |
278.5484 | |
276.7103 | |
278.1077 | |
278.6043 | |
278.1739 | |
278.2268 | |
279.3972 | |
275.0557 | |
275.7364 | |
274.8375 | |
270.4644 | |
270.0120 | |
275.2302 | |
277.8454 | |
278.9956 | |
280.5651 | |
287.4472 | |
278.4158 | |
283.1322 | |
285.2913 | |
282.8608 | |
281.4509 | |
282.5321 | |
282.6090 | |
280.0536 | |
277.5372 | |
274.8772 | |
274.2942 | |
275.9245 | |
266.2342 | |
287.5224 | |
277.7846 | |
279.2039 | |
284.2262 | |
287.7458 | |
286.0404 | |
286.3979 | |
285.7305 | |
285.2001 | |
284.6177 | |
282.0008 | |
251.2187 | |
247.7811 | |
241.5373 | |
242.5167 | |
234.3131 | |
220.8999 | |
221.6644 | |
219.5939 | |
217.8272 | |
205.6448 | |
173.6729 | |
152.7807 | |
149.3742 | |
156.0274 | |
152.2804 | |
147.5009 | |
148.9932 | |
153.1663 | |
153.4658 | |
157.4808 | |
162.1238 | |
165.3933 | |
169.4055 | |
166.8651 | |
171.5994 | |
168.4059 | |
166.4497 | |
164.4125 | |
167.6401 | |
137.3803 | |
142.1452 |