Günlük oranları Tarihi UAH /SRG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Ukrayna grivnası = 1 058.0424 Surinam Guldeni
üzerinde asgari
1 Ukrayna grivnası = 137.2244 Surinam Guldeni
Fiyat tarihinin SRG / UAH
Date | UAH/SRG |
| 956.9297 |
| 954.2085 |
| 963.5734 |
| 967.0725 |
| 970.7888 |
| 960.4093 |
| 962.5099 |
| 974.9376 |
| 982.0908 |
| 981.0499 |
| 985.3865 |
| 994.3972 |
| 1 004.9029 |
| 995.1093 |
| 1 005.4775 |
| 987.4806 |
| 979.1071 |
| 976.3032 |
| 992.8954 |
| 1 005.3785 |
| 1 019.9797 |
| 1 028.9708 |
| 1 033.5592 |
| 1 041.7573 |
| 1 045.6638 |
| 1 052.0515 |
| 1 047.7097 |
| 1 035.5930 |
| 1 047.7885 |
| 1 042.2304 |
| 1 043.4324 |
| 1 034.0501 |
| 1 024.2897 |
| 1 023.8521 |
| 1 022.6234 |
| 1 019.4698 |
| 1 019.1273 |
| 1 016.9241 |
| 1 010.8510 |
| 1 010.4879 |
| 1 010.9789 |
| 1 004.5895 |
| 1 007.9869 |
| 1 015.0210 |
| 1 016.0305 |
| 1 014.1420 |
| 1 016.2557 |
| 1 019.6449 |
| 1 026.5247 |
| 1 013.7558 |
| 1 008.7701 |
| 1 005.5222 |
| 1 007.9092 |
| 996.9028 |
| 1 019.2497 |
| 900.6504 |
| 898.6782 |
| 905.0003 |
| 898.5312 |
| 873.7317 |
| 886.1651 |
| 883.5033 |
| 875.1745 |
| 877.0882 |
| 861.9942 |
| 862.2852 |
| 857.4335 |
| 850.8938 |
| 861.1373 |
| 866.3457 |
| 849.0310 |
| 825.2322 |
| 807.7110 |
| 805.8994 |
| 785.3177 |
| 784.5766 |
| 766.1646 |
| 764.3671 |
| 771.3652 |
| 749.1128 |
| 748.5858 |
| 720.0198 |
| 695.0372 |
| 662.4728 |
| 660.3493 |
| 649.2778 |
| 635.9110 |
| 651.6722 |
| 645.3929 |
| 760.3748 |
| 757.0459 |
| 751.6068 |
| 743.3727 |
| 732.7741 |
| 736.6139 |
| 729.8180 |
| 703.0021 |
| 704.6788 |
| 703.3871 |
| 683.9342 |
| 706.4911 |
| 682.5541 |
| 699.8620 |
| 697.5889 |
| 686.4917 |
| 678.1879 |
| 723.4318 |
| 707.5433 |
| 732.4136 |
| 722.5969 |
| 737.0302 |
| 751.2468 |
| 764.6065 |
| 764.4978 |
| 686.8106 |
| 785.9908 |
| 795.8631 |
| 783.0856 |
| 786.0797 |
| 804.9968 |
| 817.4983 |
| 819.6296 |
| 812.9989 |
| 808.5905 |
| 810.4617 |
| 809.3314 |
| 808.6079 |
| 803.5082 |
| 798.1437 |
| 798.5517 |
| 792.4611 |
| 792.1120 |
| 801.7566 |
| 799.7070 |
| 797.4765 |
| 796.6400 |
| 785.7947 |
| 771.4010 |
| 764.6884 |
| 766.4979 |
| 762.0178 |
| 759.5956 |
| 775.1884 |
| 514.3438 |
| 508.4572 |
| 510.0917 |
| 508.0569 |
| 505.9026 |
| 503.1709 |
| 503.5086 |
| 499.3976 |
| 501.4936 |
| 501.8107 |
| 501.3487 |
| 506.1978 |
| 505.3689 |
| 500.3363 |
| 501.0620 |
| 502.0795 |
| 505.6227 |
| 500.5230 |
| 498.4715 |
| 498.6503 |
| 497.8395 |
| 494.8442 |
| 492.0746 |
| 496.0026 |
| 503.7021 |
| 497.9351 |
| 493.6424 |
| 496.1057 |
| 498.1376 |
| 501.2365 |
| 490.5914 |
| 495.2005 |
| 494.9616 |
| 495.0082 |
| 492.7584 |
| 261.6244 |
| 261.5373 |
| 263.3612 |
| 266.2286 |
| 269.6530 |
| 269.7035 |
| 270.6070 |
| 268.6757 |
| 266.0062 |
| 267.0973 |
| 267.7337 |
| 271.3997 |
| 272.4293 |
| 277.4604 |
| 276.0165 |
| 273.6775 |
| 277.5653 |
| 274.6955 |
| 276.0366 |
| 276.2061 |
| 275.8336 |
| 275.3083 |
| 274.8041 |
| 275.3879 |
| 272.9233 |
| 271.4676 |
| 263.6570 |
| 267.4010 |
| 276.7973 |
| 297.7930 |
| 298.0172 |
| 301.8929 |
| 303.5499 |
| 303.9813 |
| 295.6253 |
| 301.8331 |
| 303.7608 |
| 309.1581 |
| 312.5753 |
| 311.6889 |
| 318.2557 |
| 315.9284 |
| 313.3758 |
| 307.1261 |
| 308.3866 |
| 305.7071 |
| 303.2364 |
| 299.0398 |
| 293.7547 |
| 298.6780 |
| 301.5436 |
| 299.1250 |
| 306.7826 |
| 304.4897 |
| 300.5596 |
| 295.9245 |
| 295.8061 |
| 296.8580 |
| 295.3343 |
| 294.4485 |
| 287.5861 |
| 293.3189 |
| 287.8368 |
| 288.5870 |
| 290.4286 |
| 283.6658 |
| 284.1746 |
| 280.8692 |
| 281.6543 |
| 275.5173 |
| 281.9035 |
| 281.9396 |
| 284.1236 |
| 280.1115 |
| 280.2036 |
| 276.2164 |
| 277.4533 |
| 278.5244 |
| 274.0083 |
| 276.1990 |
| 273.2597 |
| 281.7968 |
| 276.5436 |
| 275.1681 |
| 272.1150 |
| 275.2117 |
| 271.1687 |
| 267.1833 |
| 266.2425 |
| 264.4497 |
| 266.5852 |
| 266.7806 |
| 271.3027 |
| 265.6999 |
| 269.2013 |
| 262.5444 |
| 267.0940 |
| 267.0291 |
| 265.9490 |
| 263.9058 |
| 263.3131 |
| 265.3406 |
| 265.9113 |
| 263.4793 |
| 264.0162 |
| 264.7513 |
| 264.2023 |
| 262.5154 |
| 262.4076 |
| 265.1655 |
| 266.4334 |
| 271.3969 |
| 273.9318 |
| 277.5143 |
| 281.1667 |
| 283.4945 |
| 284.1697 |
| 283.3872 |
| 284.2798 |
| 281.6508 |
| 285.3476 |
| 284.1734 |
| 285.2527 |
| 283.3963 |
| 285.3555 |
| 281.2963 |
| 283.0355 |
| 284.6274 |
| 283.9207 |
| 286.3377 |
| 281.1795 |
| 281.4387 |
| 280.2849 |
| 285.2382 |
| 274.5740 |
| 275.7979 |
| 275.6961 |
| 269.3542 |
| 259.1528 |
| 255.3229 |
| 256.8122 |
| 262.1712 |
| 260.9564 |
| 264.2434 |
| 264.7844 |
| 272.6659 |
| 272.2867 |
| 276.4126 |
| 281.0177 |
| 281.1455 |
| 280.5233 |
| 280.7167 |
| 280.3926 |
| 280.1973 |
| 283.1945 |
| 284.1202 |
| 283.9169 |
| 287.4427 |
| 290.1122 |
| 291.7454 |
| 290.1634 |
| 289.5252 |
| 287.8474 |
| 287.8503 |
| 287.3021 |
| 288.2513 |
| 288.7146 |
| 288.7520 |
| 290.5469 |
| 289.5145 |
| 286.3802 |
| 286.9910 |
| 285.8588 |
| 282.8355 |
| 283.7566 |
| 283.1731 |
| 281.1734 |
| 280.0125 |
| 279.9896 |
| 278.5484 |
| 276.7103 |
| 278.1077 |
| 278.6043 |
| 278.1739 |
| 278.2268 |
| 279.3972 |
| 275.0557 |
| 275.7364 |
| 274.8375 |
| 270.4644 |
| 270.0120 |
| 275.2302 |
| 277.8454 |
| 278.9956 |
| 280.5651 |
| 287.4472 |
| 278.4158 |
| 283.1322 |
| 285.2913 |
| 282.8608 |
| 281.4509 |
| 282.5321 |
| 282.6090 |
| 280.0536 |
| 277.5372 |
| 274.8772 |
| 274.2942 |
| 275.9245 |
| 266.2342 |
| 287.5224 |
| 277.7846 |
| 279.2039 |
| 284.2262 |
| 287.7458 |
| 286.0404 |
| 286.3979 |
| 285.7305 |
| 285.2001 |
| 284.6177 |
| 282.0008 |
| 251.2187 |
| 247.7811 |
| 241.5373 |
| 242.5167 |
| 234.3131 |
| 220.8999 |
| 221.6644 |
| 219.5939 |
| 217.8272 |
| 205.6448 |
| 173.6729 |
| 152.7807 |
| 149.3742 |
| 156.0274 |
| 152.2804 |
| 147.5009 |
| 148.9932 |
| 153.1663 |
| 153.4658 |
| 157.4808 |
| 162.1238 |
| 165.3933 |
| 169.4055 |
| 166.8651 |
| 171.5994 |
| 168.4059 |
| 166.4497 |
| 164.4125 |
| 167.6401 |
| 137.3803 |
| 142.1452 |