Историјски украјинскa хривњa / суринамски гилдер

Историја дневних износа UAH /SRG пошто недеља, 15 новембар 2015.

Максимална је договор о

1 украјинскa хривњa = 1 058.0424 суринамски гилдер

минималац на

1 украјинскa хривњa = 137.2244 суринамски гилдер

Историја Цена SRG / UAH

Date UAH/SRG
822.4239
823.6521
825.2994
826.1812
822.2152
820.4628
816.9712
823.8111
824.9269
823.7456
828.2251
826.4685
828.2523
826.5269
823.1003
835.8062
841.5385
841.2952
836.8808
833.8016
831.3528
842.7946
842.6535
840.4503
842.1287
842.5587
838.5266
846.2111
846.6223
858.2128
863.6223
864.9391
865.0434
871.3521
868.4024
869.8078
874.8510
876.2926
876.8838
869.5691
878.1105
882.9668
884.5561
884.0939
879.3552
884.8024
884.0702
879.0898
887.2819
887.0348
883.1287
878.3168
876.5994
870.2062
875.5296
870.6377
866.3766
869.6708
881.9778
883.2506
880.1295
877.5885
890.3460
899.9496
888.9170
881.7494
880.6331
897.5830
918.0580
909.6776
904.3837
903.4509
909.5638
917.2020
912.8636
918.7495
923.4743
925.3364
916.7401
901.8302
907.1876
903.4393
910.9083
910.5998
912.6133
913.5692
913.1558
923.2572
920.7732
915.1664
906.1244
909.6221
911.6842
909.5871
907.3918
899.6296
895.7808
891.2828
904.6090
903.8672
896.4530
897.6741
906.9543
909.1127
922.9905
909.9354
916.6786
928.8428
939.0092
940.4195
938.8227
941.4005
930.2082
935.7592
951.2165
956.6359
963.1621
957.4860
954.2085
963.5734
967.0725
970.7888
960.4093
962.5099
974.9376
982.0908
981.0499
985.3865
994.3972
1 004.9029
995.1093
1 005.4775
987.4806
979.1071
976.3032
992.8954
1 005.3785
1 019.9797
1 028.9708
1 033.5592
1 041.7573
1 045.6638
1 052.0515
1 047.7097
1 035.5930
1 047.7885
1 042.2304
1 043.4324
1 034.0501
1 024.2897
1 023.8521
1 022.6234
1 019.4698
1 019.1273
1 016.9241
1 010.8510
1 010.4879
1 010.9789
1 004.5895
1 007.9869
1 015.0210
1 016.0305
1 014.1420
1 016.2557
1 019.6449
1 026.5247
1 013.7558
1 008.7701
1 005.5222
1 007.9092
996.9028
1 019.2497
900.6504
898.6782
905.0003
898.5312
873.7317
886.1651
883.5033
875.1745
877.0882
861.9942
862.2852
857.4335
850.8938
861.1373
866.3457
849.0310
825.2322
807.7110
805.8994
785.3177
784.5766
766.1646
764.3671
771.3652
749.1128
748.5858
720.0198
695.0372
662.4728
660.3493
649.2778
635.9110
651.6722
645.3929
760.3748
757.0459
751.6068
743.3727
732.7741
736.6139
729.8180
703.0021
704.6788
703.3871
683.9342
706.4911
682.5541
699.8620
697.5889
686.4917
678.1879
723.4318
707.5433
732.4136
722.5969
737.0302
751.2468
764.6065
764.4978
686.8106
785.9908
795.8631
783.0856
786.0797
804.9968
817.4983
819.6296
812.9989
808.5905
810.4617
809.3314
808.6079
803.5082
798.1437
798.5517
792.4611
792.1120
801.7566
799.7070
797.4765
796.6400
785.7947
771.4010
764.6884
766.4979
762.0178
759.5956
775.1884
514.3438
508.4572
510.0917
508.0569
505.9026
503.1709
503.5086
499.3976
501.4936
501.8107
501.3487
506.1978
505.3689
500.3363
501.0620
502.0795
505.6227
500.5230
498.4715
498.6503
497.8395
494.8442
492.0746
496.0026
503.7021
497.9351
493.6424
496.1057
498.1376
501.2365
490.5914
495.2005
494.9616
495.0082
492.7584
261.6244
261.5373
263.3612
266.2286
269.6530
269.7035
270.6070
268.6757
266.0062
267.0973
267.7337
271.3997
272.4293
277.4604
276.0165
273.6775
277.5653
274.6955
276.0366
276.2061
275.8336
275.3083
274.8041
275.3879
272.9233
271.4676
263.6570
267.4010
276.7973
297.7930
298.0172
301.8929
303.5499
303.9813
295.6253
301.8331
303.7608
309.1581
312.5753
311.6889
318.2557
315.9284
313.3758
307.1261
308.3866
305.7071
303.2364
299.0398
293.7547
298.6780
301.5436
299.1250
306.7826
304.4897
300.5596
295.9245
295.8061
296.8580
295.3343
294.4485
287.5861
293.3189
287.8368
288.5870
290.4286
283.6658
284.1746
280.8692
281.6543
275.5173
281.9035
281.9396
284.1236
280.1115
280.2036
276.2164
277.4533
278.5244
274.0083
276.1990
273.2597
281.7968
276.5436
275.1681
272.1150
275.2117
271.1687
267.1833
266.2425
264.4497
266.5852
266.7806
271.3027
265.6999
269.2013
262.5444
267.0940
267.0291
265.9490
263.9058
263.3131
265.3406
265.9113
263.4793
264.0162
264.7513
264.2023
262.5154
262.4076
265.1655
266.4334
271.3969
273.9318
277.5143
281.1667
283.4945
284.1697
283.3872
284.2798
281.6508
285.3476
284.1734
285.2527
283.3963
285.3555
281.2963
283.0355
284.6274
283.9207
286.3377
281.1795
281.4387
280.2849
285.2382
274.5740
275.7979
275.6961
269.3542
259.1528
255.3229
256.8122
262.1712
260.9564
264.2434
264.7844
272.6659
272.2867
276.4126
281.0177
281.1455
280.5233
280.7167
280.3926
280.1973
283.1945
284.1202
283.9169
287.4427
290.1122
291.7454
290.1634
289.5252
287.8474
287.8503
287.3021
288.2513
288.7146
288.7520
290.5469
289.5145
286.3802
286.9910
285.8588
282.8355
283.7566
283.1731
281.1734
280.0125
279.9896
278.5484
276.7103
278.1077
278.6043
278.1739
278.2268
279.3972
275.0557
275.7364
274.8375
270.4644
270.0120
275.2302
277.8454
278.9956
280.5651
287.4472
278.4158
283.1322
285.2913
282.8608
281.4509
282.5321
282.6090
280.0536
277.5372
274.8772
274.2942
275.9245
266.2342
287.5224
277.7846
279.2039
284.2262
287.7458
286.0404
286.3979
285.7305
285.2001
284.6177
282.0008
251.2187
247.7811
241.5373
242.5167
234.3131
220.8999
221.6644
219.5939
217.8272
205.6448
173.6729
152.7807
149.3742
156.0274
152.2804
147.5009
148.9932
153.1663
153.4658
157.4808
162.1238
165.3933
169.4055
166.8651
171.5994
168.4059
166.4497
164.4125
167.6401
137.3803
142.1452