История дневной ставки UGX /MNT с Среда, 31 Март 2004.
Максимально было достигнуто
1 угандийский шиллинг = 0.9671 монгольский тугрик
минимум на
1 угандийский шиллинг = 0.4329 монгольский тугрик
Date | UGX/MNT |
---|---|
0.9158 | |
0.9151 | |
0.9044 | |
0.9036 | |
0.9074 | |
0.9062 | |
0.8877 | |
0.8858 | |
0.8855 | |
0.8833 | |
0.8797 | |
0.8733 | |
0.8899 | |
0.8937 | |
0.9013 | |
0.9048 | |
0.9052 | |
0.9061 | |
0.9061 | |
0.9101 | |
0.9152 | |
0.9148 | |
0.9064 | |
0.9086 | |
0.9083 | |
0.9134 | |
0.9137 | |
0.9166 | |
0.9154 | |
0.9196 | |
0.9197 | |
0.9214 | |
0.9182 | |
0.9167 | |
0.9214 | |
0.9286 | |
0.9269 | |
0.9310 | |
0.9256 | |
0.9281 | |
0.9553 | |
0.9537 | |
0.9660 | |
0.9606 | |
0.9535 | |
0.9585 | |
0.9567 | |
0.9513 | |
0.9449 | |
0.9438 | |
0.9412 | |
0.9446 | |
0.9452 | |
0.9448 | |
0.9440 | |
0.9434 | |
0.9413 | |
0.9153 | |
0.9194 | |
0.9151 | |
0.9264 | |
0.9300 | |
0.9274 | |
0.9240 | |
0.9264 | |
0.9270 | |
0.9190 | |
0.9143 | |
0.9363 | |
0.9328 | |
0.9226 | |
0.9161 | |
0.9114 | |
0.9088 | |
0.9068 | |
0.8951 | |
0.8891 | |
0.8875 | |
0.8771 | |
0.8558 | |
0.8523 | |
0.8434 | |
0.8486 | |
0.8416 | |
0.8379 | |
0.8357 | |
0.8285 | |
0.8503 | |
0.8168 | |
0.8192 | |
0.8186 | |
0.8304 | |
0.8329 | |
0.8360 | |
0.8337 | |
0.8381 | |
0.8342 | |
0.8280 | |
0.8289 | |
0.8481 | |
0.8546 | |
0.8509 | |
0.8551 | |
0.8551 | |
0.8082 | |
0.8007 | |
0.7960 | |
0.8092 | |
0.8153 | |
0.8141 | |
0.8171 | |
0.8155 | |
0.8110 | |
0.8116 | |
0.8098 | |
0.8067 | |
0.8071 | |
0.8066 | |
0.8029 | |
0.8003 | |
0.8006 | |
0.8005 | |
0.8100 | |
0.8053 | |
0.8020 | |
0.7996 | |
0.7881 | |
0.7919 | |
0.7998 | |
0.8054 | |
0.8026 | |
0.8055 | |
0.8070 | |
0.8040 | |
0.8079 | |
0.8066 | |
0.8064 | |
0.8029 | |
0.8039 | |
0.8015 | |
0.8035 | |
0.8000 | |
0.8005 | |
0.8037 | |
0.8069 | |
0.8049 | |
0.8039 | |
0.8016 | |
0.8063 | |
0.8017 | |
0.7986 | |
0.7918 | |
0.7875 | |
0.7832 | |
0.7806 | |
0.7793 | |
0.7763 | |
0.7777 | |
0.7789 | |
0.7777 | |
0.7765 | |
0.7789 | |
0.7786 | |
0.7756 | |
0.7745 | |
0.7752 | |
0.7723 | |
0.7754 | |
0.7824 | |
0.7818 | |
0.7770 | |
0.7730 | |
0.7708 | |
0.7698 | |
0.7704 | |
0.7671 | |
0.7639 | |
0.7626 | |
0.7584 | |
0.7721 | |
0.7728 | |
0.7738 | |
0.7777 | |
0.7710 | |
0.7752 | |
0.7766 | |
0.7754 | |
0.7760 | |
0.7747 | |
0.7729 | |
0.7696 | |
0.7661 | |
0.7646 | |
0.7608 | |
0.7564 | |
0.7573 | |
0.7555 | |
0.7514 | |
0.7421 | |
0.7384 | |
0.7383 | |
0.7353 | |
0.7332 | |
0.7328 | |
0.7387 | |
0.7418 | |
0.7382 | |
0.7278 | |
0.7165 | |
0.7370 | |
0.7417 | |
0.7425 | |
0.7492 | |
0.7510 | |
0.7481 | |
0.7375 | |
0.7346 | |
0.7364 | |
0.7363 | |
0.7280 | |
0.7358 | |
0.7372 | |
0.7354 | |
0.7300 | |
0.7278 | |
0.7266 | |
0.7273 | |
0.7262 | |
0.7226 | |
0.7213 | |
0.7231 | |
0.7201 | |
0.7230 | |
0.7216 | |
0.7251 | |
0.7265 | |
0.7261 | |
0.7237 | |
0.7233 | |
0.7216 | |
0.7214 | |
0.7215 | |
0.7189 | |
0.7207 | |
0.7179 | |
0.7200 | |
0.7147 | |
0.6657 | |
0.6570 | |
0.6526 | |
0.6513 | |
0.6526 | |
0.6517 | |
0.6669 | |
0.6509 | |
0.6553 | |
0.6711 | |
0.6722 | |
0.6727 | |
0.6768 | |
0.6784 | |
0.6782 | |
0.6609 | |
0.6644 | |
0.6685 | |
0.6851 | |
0.6685 | |
0.6664 | |
0.6673 | |
0.6628 | |
0.6632 | |
0.6580 | |
0.6611 | |
0.6616 | |
0.6788 | |
0.6578 | |
0.6586 | |
0.6688 | |
0.6675 | |
0.6643 | |
0.6624 | |
0.6623 | |
0.6624 | |
0.6584 | |
0.6571 | |
0.6385 | |
0.6402 | |
0.6391 | |
0.6461 | |
0.6483 | |
0.6506 | |
0.6507 | |
0.6520 | |
0.6605 | |
0.6596 | |
0.6552 | |
0.6622 | |
0.6414 | |
0.6292 | |
0.6311 | |
0.6267 | |
0.6344 | |
0.6355 | |
0.6401 | |
0.6443 | |
0.6458 | |
0.6459 | |
0.6445 | |
0.6461 | |
0.6471 | |
0.6497 | |
0.6467 | |
0.6535 | |
0.6570 | |
0.6559 | |
0.6570 | |
0.6573 | |
0.6584 | |
0.6610 | |
0.6637 | |
0.6657 | |
0.6657 | |
0.6670 | |
0.6643 | |
0.6668 | |
0.6688 | |
0.6696 | |
0.6707 | |
0.6716 | |
0.6711 | |
0.6716 | |
0.6738 | |
0.6740 | |
0.6729 | |
0.6721 | |
0.6746 | |
0.6762 | |
0.6796 | |
0.6787 | |
0.6838 | |
0.6721 | |
0.6696 | |
0.6764 | |
0.6738 | |
0.6712 | |
0.6752 | |
0.6726 | |
0.6677 | |
0.6651 | |
0.6596 | |
0.6477 | |
0.6551 | |
0.6512 | |
0.6608 | |
0.6642 | |
0.6621 | |
0.6652 | |
0.6641 | |
0.6644 | |
0.6620 | |
0.6668 | |
0.6638 | |
0.6698 | |
0.6741 | |
0.6812 | |
0.6817 | |
0.6830 | |
0.6870 | |
0.6889 | |
0.6912 | |
0.6913 | |
0.6888 | |
0.6819 | |
0.6916 | |
0.6909 | |
0.6874 | |
0.6893 | |
0.6950 | |
0.6959 | |
0.6905 | |
0.6797 | |
0.6776 | |
0.6750 | |
0.6816 | |
0.6865 | |
0.6827 | |
0.6739 | |
0.6603 | |
0.6647 | |
0.6729 | |
0.6665 | |
0.6637 | |
0.6568 | |
0.6544 | |
0.6650 | |
0.6677 | |
0.6482 | |
0.6252 | |
0.6101 | |
0.6068 | |
0.5966 | |
0.5975 | |
0.5856 | |
0.5677 | |
0.5827 | |
0.5911 | |
0.5911 | |
0.5929 | |
0.5965 | |
0.6055 | |
0.6060 | |
0.6047 | |
0.6003 | |
0.5993 | |
0.6064 | |
0.6076 | |
0.6074 | |
0.6062 | |
0.6107 | |
0.6060 | |
0.6022 | |
0.5900 | |
0.5868 | |
0.5835 | |
0.5762 | |
0.5769 | |
0.5768 | |
0.5844 | |
0.5894 | |
0.5950 | |
0.5869 | |
0.5838 | |
0.5996 | |
0.5921 | |
0.5924 | |
0.5705 | |
0.5822 | |
0.5619 | |
0.5561 | |
0.5470 | |
0.5421 | |
0.5412 | |
0.5437 | |
0.5447 | |
0.5425 | |
0.5423 | |
0.5444 | |
0.5485 | |
0.5603 | |
0.5613 | |
0.5760 | |
0.5941 | |
0.5974 | |
0.6036 | |
0.5786 | |
0.5968 | |
0.5813 | |
0.5866 | |
0.6032 | |
0.6238 | |
0.6411 | |
0.6479 | |
0.6476 | |
0.6537 | |
0.6529 | |
0.6554 | |
0.6656 | |
0.6635 | |
0.6666 | |
0.6729 | |
0.6712 | |
0.6680 | |
0.6806 | |
0.6861 | |
0.6841 | |
0.6806 | |
0.6746 | |
0.6795 | |
0.6671 | |
0.6710 | |
0.6780 | |
0.6799 | |
0.6791 | |
0.6809 | |
0.6792 | |
0.6765 | |
0.6838 | |
0.6869 | |
0.6916 | |
0.6877 | |
0.6878 | |
0.6904 | |
0.6881 | |
0.6933 | |
0.6915 | |
0.6990 | |
0.7019 | |
0.7006 | |
0.6907 | |
0.7047 | |
0.7177 | |
0.7159 | |
0.7119 | |
0.7034 | |
0.6980 | |
0.6888 | |
0.6926 | |
0.7020 | |
0.6993 | |
0.7071 | |
0.7086 | |
0.7116 | |
0.7137 | |
0.7138 | |
0.7102 | |
0.7066 | |
0.7056 | |
0.7067 | |
0.7017 | |
0.6901 | |
0.6975 | |
0.6888 | |
0.6975 | |
0.7000 | |
0.6838 | |
0.7154 | |
0.7059 | |
0.7001 | |
0.6886 | |
0.6927 | |
0.6850 | |
0.6729 | |
0.6609 | |
0.6457 | |
0.6460 | |
0.6625 | |
0.6783 | |
0.6839 | |
0.6787 | |
0.6799 | |
0.6716 | |
0.6705 | |
0.6696 | |
0.6698 | |
0.6573 | |
0.6441 | |
0.6377 | |
0.6402 | |
0.6581 | |
0.6511 | |
0.6256 | |
0.6116 | |
0.6066 | |
0.6072 | |
0.5822 | |
0.5732 | |
0.5682 | |
0.5579 | |
0.5588 | |
0.5544 | |
0.5517 | |
0.5444 | |
0.5508 | |
0.5534 | |
0.5481 | |
0.5524 | |
0.5511 | |
0.5564 | |
0.5429 | |
0.5494 | |
0.5541 | |
0.5384 | |
0.5391 | |
0.5305 | |
0.5291 | |
0.5261 | |
0.5266 | |
0.5147 | |
0.5230 | |
0.5233 | |
0.5207 | |
0.5171 | |
0.5184 | |
0.5186 | |
0.5119 | |
0.5126 | |
0.5213 | |
0.5242 | |
0.5201 | |
0.5217 | |
0.5246 | |
0.5320 | |
0.5369 | |
0.5408 | |
0.5331 | |
0.5351 | |
0.5307 | |
0.5407 | |
0.5457 | |
0.5542 | |
0.5623 | |
0.5621 | |
0.5565 | |
0.5555 | |
0.5609 | |
0.5616 | |
0.5578 | |
0.5593 | |
0.5353 | |
0.5364 | |
0.5378 | |
0.5364 | |
0.5328 | |
0.5302 | |
0.5263 | |
0.5271 | |
0.5309 | |
0.5310 | |
0.5315 | |
0.5268 | |
0.5213 | |
0.5191 | |
0.5248 | |
0.5264 | |
0.5271 | |
0.5224 | |
0.5324 | |
0.5399 | |
0.5159 | |
0.5407 | |
0.5675 | |
0.5741 | |
0.5859 | |
0.5820 | |
0.5836 | |
0.5821 | |
0.5762 | |
0.5619 | |
0.5638 | |
0.5808 | |
0.5531 | |
0.5356 | |
0.5103 | |
0.5197 | |
0.4969 | |
0.4960 | |
0.5002 | |
0.4613 | |
0.4493 | |
0.4465 | |
0.4428 | |
0.4419 | |
0.4506 | |
0.4466 | |
0.4436 | |
0.4380 | |
0.4367 | |
0.4428 | |
0.4580 | |
0.4785 | |
0.4769 | |
0.4786 | |
0.4758 | |
0.4887 | |
0.4998 | |
0.5084 | |
0.5152 | |
0.5236 | |
0.5085 | |
0.5101 | |
0.5085 | |
0.5220 | |
0.5285 | |
0.5171 | |
0.5090 | |
0.5129 | |
0.5009 | |
0.4992 | |
0.5074 | |
0.5092 | |
0.5239 | |
0.5289 | |
0.5275 | |
0.5291 | |
0.5339 | |
0.5386 | |
0.5350 | |
0.5230 | |
0.5436 | |
0.5414 | |
0.5339 | |
0.5369 | |
0.5224 | |
0.5338 | |
0.5403 | |
0.5488 | |
0.5551 | |
0.5612 | |
0.5588 | |
0.5642 | |
0.5803 | |
0.5826 | |
0.5840 | |
0.5893 | |
0.5900 | |
0.5836 | |
0.5832 | |
0.5740 | |
0.5799 | |
0.5985 | |
0.6102 | |
0.6051 | |
0.6055 | |
0.6029 | |
0.6021 | |
0.5994 | |
0.6064 | |
0.6105 | |
0.6168 | |
0.6046 | |
0.6126 | |
0.6194 | |
0.6382 | |
0.6542 | |
0.6492 | |
0.6677 | |
0.6578 | |
0.6540 | |
0.6570 | |
0.6727 | |
0.6742 | |
0.6798 | |
0.7046 | |
0.7092 | |
0.7134 | |
0.7173 | |
0.7340 | |
0.7464 | |
0.7350 | |
0.7532 | |
0.7666 | |
0.7494 | |
0.7524 | |
0.7481 | |
0.7652 | |
0.7828 | |
0.7714 | |
0.7641 | |
0.7633 | |
0.7556 | |
0.7542 | |
0.7616 | |
0.7536 | |
0.7553 | |
0.7438 | |
0.7317 | |
0.7329 | |
0.7173 | |
0.7077 | |
0.6916 | |
0.7018 | |
0.7036 | |
0.6922 | |
0.6946 | |
0.6946 | |
0.6914 | |
0.6788 | |
0.6848 | |
0.6882 | |
0.6764 | |
0.6555 | |
0.6494 | |
0.6394 | |
0.6270 | |
0.6213 | |
0.6278 | |
0.6324 | |
0.6282 | |
0.6516 | |
0.6547 | |
0.6854 | |
0.7288 | |
0.7430 | |
0.7781 | |
0.7762 | |
0.7580 | |
0.7611 | |
0.7229 | |
0.7273 | |
0.7263 | |
0.6986 | |
0.6772 | |
0.6759 | |
0.6514 | |
0.6567 | |
0.6523 | |
0.6173 | |
0.6199 | |
0.6056 | |
0.6041 | |
0.6090 | |
0.6044 | |
0.5955 | |
0.6118 | |
0.6381 | |
0.6930 | |
0.6820 | |
0.6881 | |
0.7003 | |
0.7021 | |
0.7024 | |
0.7045 | |
0.7086 | |
0.7149 | |
0.7154 | |
0.7081 | |
0.7022 | |
0.7076 | |
0.7033 | |
0.7034 | |
0.7117 | |
0.7254 | |
0.7322 | |
0.7229 | |
0.7092 | |
0.7117 | |
0.7124 | |
0.6985 | |
0.6963 | |
0.6940 | |
0.6923 | |
0.6929 | |
0.6926 | |
0.6918 | |
0.6912 | |
0.6860 | |
0.6861 | |
0.6860 | |
0.6850 | |
0.6819 | |
0.6853 | |
0.6837 | |
0.6865 | |
0.6905 | |
0.6867 | |
0.6868 | |
0.6906 | |
0.6871 | |
0.6875 | |
0.6812 | |
0.6825 | |
0.6907 | |
0.6906 | |
0.6937 | |
0.6900 | |
0.6763 | |
0.6730 | |
0.6755 | |
0.6727 | |
0.6731 | |
0.6788 | |
0.6862 | |
0.6711 | |
0.6684 | |
0.6741 | |
0.6714 | |
0.6924 | |
0.6867 | |
0.6976 | |
0.6975 | |
0.6984 | |
0.7054 | |
0.7220 | |
0.7231 | |
0.7110 | |
0.7050 | |
0.6865 | |
0.6826 | |
0.6946 | |
0.6862 | |
0.6865 | |
0.6740 | |
0.6757 | |
0.6745 | |
0.6702 | |
0.6681 | |
0.6738 | |
0.6635 | |
0.6602 | |
0.6616 | |
0.6639 | |
0.6644 | |
0.6621 | |
0.6640 | |
0.6587 | |
0.6489 | |
0.6434 | |
0.6444 | |
0.6683 | |
0.6520 | |
0.6480 | |
0.6491 | |
0.6450 | |
0.6374 | |
0.6389 | |
0.6390 | |
0.6381 | |
0.6393 | |
0.6349 | |
0.6360 | |
0.6293 | |
0.6252 | |
0.6278 | |
0.6309 | |
0.6285 | |
0.6290 | |
0.6297 | |
0.6306 | |
0.6323 | |
0.6381 | |
0.6330 | |
0.6302 | |
0.6369 | |
0.6315 | |
0.6301 | |
0.6342 | |
0.6303 | |
0.6310 | |
0.6343 | |
0.6369 | |
0.6449 | |
0.6501 | |
0.6498 | |
0.6496 | |
0.6496 | |
0.6497 | |
0.6516 | |
0.6443 | |
0.6484 | |
0.6480 | |
0.6527 | |
0.6544 | |
0.6624 | |
0.6712 | |
0.6730 | |
0.6779 | |
0.6724 | |
0.6734 | |
0.6777 | |
0.6792 | |
0.6222 | |
0.6822 | |
0.6840 | |
0.6748 | |
0.6716 | |
0.6731 | |
0.6464 | |
0.6492 | |
0.6434 | |
0.6639 | |
0.6431 | |
0.6413 | |
0.6437 | |
0.6406 | |
0.6408 | |
0.6433 | |
0.6491 | |
0.6551 | |
0.6561 | |
0.6487 | |
0.6554 | |
0.6636 | |
0.6637 | |
0.6783 | |
0.6834 | |
0.6857 | |
0.6844 | |
0.6834 | |
0.6839 | |
0.6772 | |
0.6902 | |
0.6722 | |
0.6735 | |
0.6682 | |
0.6718 | |
0.6776 | |
0.6700 | |
0.6680 | |
0.6744 | |
0.6803 | |
0.7023 | |
0.7055 | |
0.7101 | |
0.7097 | |
0.7111 | |
0.7092 | |
0.7105 | |
0.7058 | |
0.7085 | |
0.7047 | |
0.7068 | |
0.7053 | |
0.6959 | |
0.7045 | |
0.7103 | |
0.6970 | |
0.6937 | |
0.6994 | |
0.6978 | |
0.7018 | |
0.7047 | |
0.7004 | |
0.6929 | |
0.6515 | |
0.6919 | |
0.6904 | |
0.6871 | |
0.7012 | |
0.7006 | |
0.6891 | |
0.6878 | |
0.6874 | |
0.6825 | |
0.6724 | |
0.6747 | |
0.6832 | |
0.6663 | |
0.6636 | |
0.6682 | |
0.6536 | |
0.6419 | |
0.6398 | |
0.6282 | |
0.6228 | |
0.6228 | |
0.6144 | |
0.6407 | |
0.6127 | |
0.6083 | |
0.6178 | |
0.6139 | |
0.6129 |