ประวัติ ศาสตร์ ชิลลิงยูกันดา / ทูกริกมองโกเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /MNT ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงยูกันดา = 1.0543 ทูกริกมองโกเลีย

ขั้นต่ำใน

1 ชิลลิงยูกันดา = 0.4329 ทูกริกมองโกเลีย

ประวัติราคา MNT / UGX

Date UGX/MNT
0.9635
0.9666
0.9768
0.9755
0.9775
0.9608
0.9476
0.9467
0.9469
0.9470
0.9493
0.9510
0.9575
0.9636
0.9566
0.9536
0.9469
0.9469
0.9456
0.9480
0.9823
0.9939
1.0079
1.0033
0.9956
1.0058
1.0220
0.9871
0.9829
0.9898
1.0025
1.0059
1.0124
0.9954
0.9878
1.0026
1.0201
1.0314
1.0338
1.0349
1.0480
1.0427
1.0305
1.0279
1.0269
1.0241
1.0136
1.0090
1.0101
1.0079
1.0036
1.0004
0.9494
0.9482
0.9471
0.9452
0.9424
0.9430
0.9386
0.9338
0.9312
0.9290
0.9303
0.9262
0.9262
0.9272
0.9266
0.9139
0.9283
0.9265
0.9261
0.9255
0.9255
0.9247
0.9234
0.9238
0.9242
0.9209
0.9246
0.9184
0.9197
0.9256
0.9235
0.9316
0.9264
0.9213
0.9169
0.9296
0.9274
0.9279
0.9277
0.9271
0.9270
0.9250
0.9211
0.9192
0.9142
0.9145
0.9130
0.9153
0.9127
0.9107
0.9114
0.9120
0.9192
0.9325
0.9296
0.9287
0.9224
0.9314
0.9146
0.9045
0.9091
0.9080
0.9158
0.9151
0.9044
0.9036
0.9074
0.9062
0.8877
0.8858
0.8855
0.8833
0.8797
0.8733
0.8899
0.8937
0.9013
0.9048
0.9052
0.9061
0.9061
0.9101
0.9152
0.9148
0.9064
0.9086
0.9083
0.9134
0.9137
0.9166
0.9154
0.9196
0.9197
0.9214
0.9182
0.9167
0.9214
0.9286
0.9269
0.9310
0.9256
0.9281
0.9553
0.9537
0.9660
0.9606
0.9535
0.9585
0.9567
0.9513
0.9449
0.9438
0.9412
0.9446
0.9452
0.9448
0.9440
0.9434
0.9413
0.9153
0.9194
0.9151
0.9264
0.9300
0.9274
0.9240
0.9264
0.9270
0.9190
0.9143
0.9363
0.9328
0.9226
0.9161
0.9114
0.9088
0.9068
0.8951
0.8891
0.8875
0.8771
0.8558
0.8523
0.8434
0.8486
0.8416
0.8379
0.8357
0.8285
0.8503
0.8168
0.8192
0.8186
0.8304
0.8329
0.8360
0.8337
0.8381
0.8342
0.8280
0.8289
0.8481
0.8546
0.8509
0.8551
0.8551
0.8082
0.8007
0.7960
0.8092
0.8153
0.8141
0.8171
0.8155
0.8110
0.8116
0.8098
0.8067
0.8071
0.8066
0.8029
0.8003
0.8006
0.8005
0.8100
0.8053
0.8020
0.7996
0.7881
0.7919
0.7998
0.8054
0.8026
0.8055
0.8070
0.8040
0.8079
0.8066
0.8064
0.8029
0.8039
0.8015
0.8035
0.8000
0.8005
0.8037
0.8069
0.8049
0.8039
0.8016
0.8063
0.8017
0.7986
0.7918
0.7875
0.7832
0.7806
0.7793
0.7763
0.7777
0.7789
0.7777
0.7765
0.7789
0.7786
0.7756
0.7745
0.7752
0.7723
0.7754
0.7824
0.7818
0.7770
0.7730
0.7708
0.7698
0.7704
0.7671
0.7639
0.7626
0.7584
0.7721
0.7728
0.7738
0.7777
0.7710
0.7752
0.7766
0.7754
0.7760
0.7747
0.7729
0.7696
0.7661
0.7646
0.7608
0.7564
0.7573
0.7555
0.7514
0.7421
0.7384
0.7383
0.7353
0.7332
0.7328
0.7387
0.7418
0.7382
0.7278
0.7165
0.7370
0.7417
0.7425
0.7492
0.7510
0.7481
0.7375
0.7346
0.7364
0.7363
0.7280
0.7358
0.7372
0.7354
0.7300
0.7278
0.7266
0.7273
0.7262
0.7226
0.7213
0.7231
0.7201
0.7230
0.7216
0.7251
0.7265
0.7261
0.7237
0.7233
0.7216
0.7214
0.7215
0.7189
0.7207
0.7179
0.7200
0.7147
0.6657
0.6570
0.6526
0.6513
0.6526
0.6517
0.6669
0.6509
0.6553
0.6711
0.6722
0.6727
0.6768
0.6784
0.6782
0.6609
0.6644
0.6685
0.6851
0.6685
0.6664
0.6673
0.6628
0.6632
0.6580
0.6611
0.6616
0.6788
0.6578
0.6586
0.6688
0.6675
0.6643
0.6624
0.6623
0.6624
0.6584
0.6571
0.6385
0.6402
0.6391
0.6461
0.6483
0.6506
0.6507
0.6520
0.6605
0.6596
0.6552
0.6622
0.6414
0.6292
0.6311
0.6267
0.6344
0.6355
0.6401
0.6443
0.6458
0.6459
0.6445
0.6461
0.6471
0.6497
0.6467
0.6535
0.6570
0.6559
0.6570
0.6573
0.6584
0.6610
0.6637
0.6657
0.6657
0.6670
0.6643
0.6668
0.6688
0.6696
0.6707
0.6716
0.6711
0.6716
0.6738
0.6740
0.6729
0.6721
0.6746
0.6762
0.6796
0.6787
0.6838
0.6721
0.6696
0.6764
0.6738
0.6712
0.6752
0.6726
0.6677
0.6651
0.6596
0.6477
0.6551
0.6512
0.6608
0.6642
0.6621
0.6652
0.6641
0.6644
0.6620
0.6668
0.6638
0.6698
0.6741
0.6812
0.6817
0.6830
0.6870
0.6889
0.6912
0.6913
0.6888
0.6819
0.6916
0.6909
0.6874
0.6893
0.6950
0.6959
0.6905
0.6797
0.6776
0.6750
0.6816
0.6865
0.6827
0.6739
0.6603
0.6647
0.6729
0.6665
0.6637
0.6568
0.6544
0.6650
0.6677
0.6482
0.6252
0.6101
0.6068
0.5966
0.5975
0.5856
0.5677
0.5827
0.5911
0.5911
0.5929
0.5965
0.6055
0.6060
0.6047
0.6003
0.5993
0.6064
0.6076
0.6074
0.6062
0.6107
0.6060
0.6022
0.5900
0.5868
0.5835
0.5762
0.5769
0.5768
0.5844
0.5894
0.5950
0.5869
0.5838
0.5996
0.5921
0.5924
0.5705
0.5822
0.5619
0.5561
0.5470
0.5421
0.5412
0.5437
0.5447
0.5425
0.5423
0.5444
0.5485
0.5603
0.5613
0.5760
0.5941
0.5974
0.6036
0.5786
0.5968
0.5813
0.5866
0.6032
0.6238
0.6411
0.6479
0.6476
0.6537
0.6529
0.6554
0.6656
0.6635
0.6666
0.6729
0.6712
0.6680
0.6806
0.6861
0.6841
0.6806
0.6746
0.6795
0.6671
0.6710
0.6780
0.6799
0.6791
0.6809
0.6792
0.6765
0.6838
0.6869
0.6916
0.6877
0.6878
0.6904
0.6881
0.6933
0.6915
0.6990
0.7019
0.7006
0.6907
0.7047
0.7177
0.7159
0.7119
0.7034
0.6980
0.6888
0.6926
0.7020
0.6993
0.7071
0.7086
0.7116
0.7137
0.7138
0.7102
0.7066
0.7056
0.7067
0.7017
0.6901
0.6975
0.6888
0.6975
0.7000
0.6838
0.7154
0.7059
0.7001
0.6886
0.6927
0.6850
0.6729
0.6609
0.6457
0.6460
0.6625
0.6783
0.6839
0.6787
0.6799
0.6716
0.6705
0.6696
0.6698
0.6573
0.6441
0.6377
0.6402
0.6581
0.6511
0.6256
0.6116
0.6066
0.6072
0.5822
0.5732
0.5682
0.5579
0.5588
0.5544
0.5517
0.5444
0.5508
0.5534
0.5481
0.5524
0.5511
0.5564
0.5429
0.5494
0.5541
0.5384
0.5391
0.5305
0.5291
0.5261
0.5266
0.5147
0.5230
0.5233
0.5207
0.5171
0.5184
0.5186
0.5119
0.5126
0.5213
0.5242
0.5201
0.5217
0.5246
0.5320
0.5369
0.5408
0.5331
0.5351
0.5307
0.5407
0.5457
0.5542
0.5623
0.5621
0.5565
0.5555
0.5609
0.5616
0.5578
0.5593
0.5353
0.5364
0.5378
0.5364
0.5328
0.5302
0.5263
0.5271
0.5309
0.5310
0.5315
0.5268
0.5213
0.5191
0.5248
0.5264
0.5271
0.5224
0.5324
0.5399
0.5159
0.5407
0.5675
0.5741
0.5859
0.5820
0.5836
0.5821
0.5762
0.5619
0.5638
0.5808
0.5531
0.5356
0.5103
0.5197
0.4969
0.4960
0.5002
0.4613
0.4493
0.4465
0.4428
0.4419
0.4506
0.4466
0.4436
0.4380
0.4367
0.4428
0.4580
0.4785
0.4769
0.4786
0.4758
0.4887
0.4998
0.5084
0.5152
0.5236
0.5085
0.5101
0.5085
0.5220
0.5285
0.5171
0.5090
0.5129
0.5009
0.4992
0.5074
0.5092
0.5239
0.5289
0.5275
0.5291
0.5339
0.5386
0.5350
0.5230
0.5436
0.5414
0.5339
0.5369
0.5224
0.5338
0.5403
0.5488
0.5551
0.5612
0.5588
0.5642
0.5803
0.5826
0.5840
0.5893
0.5900
0.5836
0.5832
0.5740
0.5799
0.5985
0.6102
0.6051
0.6055
0.6029
0.6021
0.5994
0.6064
0.6105
0.6168
0.6046
0.6126
0.6194
0.6382
0.6542
0.6492
0.6677
0.6578
0.6540
0.6570
0.6727
0.6742
0.6798
0.7046
0.7092
0.7134
0.7173
0.7340
0.7464
0.7350
0.7532
0.7666
0.7494
0.7524
0.7481
0.7652
0.7828
0.7714
0.7641
0.7633
0.7556
0.7542
0.7616
0.7536
0.7553
0.7438
0.7317
0.7329
0.7173
0.7077
0.6916
0.7018
0.7036
0.6922
0.6946
0.6946
0.6914
0.6788
0.6848
0.6882
0.6764
0.6555
0.6494
0.6394
0.6270
0.6213
0.6278
0.6324
0.6282
0.6516
0.6547
0.6854
0.7288
0.7430
0.7781
0.7762
0.7580
0.7611
0.7229
0.7273
0.7263
0.6986
0.6772
0.6759
0.6514
0.6567
0.6523
0.6173
0.6199
0.6056
0.6041
0.6090
0.6044
0.5955
0.6118
0.6381
0.6930
0.6820
0.6881
0.7003
0.7021
0.7024
0.7045
0.7086
0.7149
0.7154
0.7081
0.7022
0.7076
0.7033
0.7034
0.7117
0.7254
0.7322
0.7229
0.7092
0.7117
0.7124
0.6985
0.6963
0.6940
0.6923
0.6929
0.6926
0.6918
0.6912
0.6860
0.6861
0.6860
0.6850
0.6819
0.6853
0.6837
0.6865
0.6905
0.6867
0.6868
0.6906
0.6871
0.6875
0.6812
0.6825
0.6907
0.6906
0.6937
0.6900
0.6763
0.6730
0.6755
0.6727
0.6731
0.6788
0.6862
0.6711
0.6684
0.6741
0.6714
0.6924
0.6867
0.6976
0.6975
0.6984
0.7054
0.7220
0.7231
0.7110
0.7050
0.6865
0.6826
0.6946
0.6862
0.6865
0.6740
0.6757
0.6745
0.6702
0.6681
0.6738
0.6635
0.6602
0.6616
0.6639
0.6644
0.6621
0.6640
0.6587
0.6489
0.6434
0.6444
0.6683
0.6520
0.6480
0.6491
0.6450
0.6374
0.6389
0.6390
0.6381
0.6393
0.6349
0.6360
0.6293
0.6252
0.6278
0.6309
0.6285
0.6290
0.6297
0.6306
0.6323
0.6381
0.6330
0.6302
0.6369
0.6315
0.6301
0.6342
0.6303
0.6310